ebook Munafa Stock Market Course + Intraday & FNO calls  

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

LT SPOT Price: 4143.80 as on 13 Nov, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4221
Target up: 4182.4
Target up: 4168.7
Target up: 4155
Target down: 4116.4
Target down: 4102.7
Target down: 4089

Date Close Open High Low Volume
13 Fri Nov 20264143.804145.104193.604127.601.59 M
12 Thu Nov 20264159.204210.004213.704158.002.45 M
11 Wed Nov 20264212.004229.004259.004187.402.83 M
09 Mon Nov 20264185.004145.004194.104097.403.25 M
08 Sun Nov 20264110.004119.004130.004096.100.31 M
06 Fri Nov 20264117.704024.004117.703996.103.4 M
05 Thu Nov 20264050.004010.004071.604005.103.84 M
03 Tue Nov 20263948.203958.903964.003911.402.15 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4300 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3700 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4300

Put to Call Ratio (PCR) has decreased for strikes: 4300 4000

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026138.65-534.50--
Thu 12 Nov, 202664.45-534.50--
Wed 11 Nov, 202664.45-534.50--
Mon 09 Nov, 202664.45-534.50--
Sun 08 Nov, 202664.45-534.50--
Thu 05 Nov, 202664.45-534.50--
Fri 30 Oct, 202664.45-534.50--
Thu 29 Oct, 202664.45-534.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202694.0050%150.200%0.67
Thu 12 Nov, 2026125.200%150.200%1
Wed 11 Nov, 2026150.00-150.20-1
Mon 09 Nov, 202648.45-616.95--
Sun 08 Nov, 202648.45-616.95--
Thu 05 Nov, 202648.45-616.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202635.95-702.95--
Thu 12 Nov, 202635.95-702.95--
Wed 11 Nov, 202635.95-702.95--
Mon 09 Nov, 202635.95-702.95--
Sun 08 Nov, 202635.95-702.95--
Thu 05 Nov, 202635.95-702.95--
Fri 30 Oct, 202635.95-702.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.40-791.85--
Thu 12 Nov, 202626.40-791.85--
Wed 11 Nov, 202626.40-791.85--
Mon 09 Nov, 202626.40-791.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.20-883.10--
Thu 12 Nov, 202619.20-883.10--
Wed 11 Nov, 202619.20-883.10--
Mon 09 Nov, 202619.20-883.10--
Sun 08 Nov, 202619.20-883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.85-1070.65--
Thu 12 Nov, 20269.85-1070.65--
Wed 11 Nov, 20269.85-1070.65--
Mon 09 Nov, 20269.85-1070.65--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202684.85-456.45--
Thu 12 Nov, 202684.85-456.45--
Wed 11 Nov, 202684.85-456.45--
Mon 09 Nov, 202684.85-456.45--
Sun 08 Nov, 202684.85-456.45--
Thu 05 Nov, 202684.85-456.45--
Fri 30 Oct, 202684.85-456.45--
Thu 29 Oct, 202684.85-456.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026149.600%59.008.33%2.6
Thu 12 Nov, 2026149.600%59.0033.33%2.4
Wed 11 Nov, 2026149.600%55.0050%1.8
Mon 09 Nov, 2026149.600%65.10500%1.2
Sun 08 Nov, 2026149.600%98.10-0.2
Thu 05 Nov, 2026149.60-383.10--
Fri 30 Oct, 2026109.95-383.10--
Thu 29 Oct, 2026109.95-383.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026145.000%315.70--
Thu 12 Nov, 2026145.000%315.70--
Wed 11 Nov, 2026145.000%315.70--
Mon 09 Nov, 2026145.000%315.70--
Sun 08 Nov, 2026145.000%315.70--
Thu 05 Nov, 2026145.000%315.70--
Fri 30 Oct, 2026145.00-315.70--
Thu 29 Oct, 2026141.05-315.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026178.50-22.006.38%-
Thu 12 Nov, 2026178.50-23.502.17%-
Wed 11 Nov, 2026178.50-22.0012.2%-
Mon 09 Nov, 2026178.50-70.650%-
Sun 08 Nov, 2026178.50-70.650%-
Thu 05 Nov, 2026178.50-70.6517.14%-
Fri 30 Oct, 2026178.50-115.750%-
Thu 29 Oct, 2026178.50-115.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026222.90-48.000%-
Thu 12 Nov, 2026222.90-48.000%-
Wed 11 Nov, 2026222.90-48.000%-
Mon 09 Nov, 2026222.90-48.000%-
Sun 08 Nov, 2026222.90-48.000%-
Thu 05 Nov, 2026222.90-48.0041.67%-
Fri 30 Oct, 2026222.90-83.800%-
Thu 29 Oct, 2026222.90-83.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026274.65-153.95--
Thu 12 Nov, 2026274.65-153.95--
Wed 11 Nov, 2026274.65-153.95--
Mon 09 Nov, 2026274.65-153.95--
Sun 08 Nov, 2026274.65-153.95--
Thu 05 Nov, 2026274.65-153.95--
Fri 30 Oct, 2026274.65-153.95--
Thu 29 Oct, 2026274.65-153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026333.75-114.60--
Thu 12 Nov, 2026333.75-114.60--
Wed 11 Nov, 2026333.75-114.60--
Mon 09 Nov, 2026333.75-114.60--
Sun 08 Nov, 2026333.75-114.60--
Thu 05 Nov, 2026333.75-114.60--
Fri 30 Oct, 2026333.75-114.60--
Thu 29 Oct, 2026333.75-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026400.25-82.65--
Thu 12 Nov, 2026400.25-82.65--
Wed 11 Nov, 2026400.25-82.65--
Mon 09 Nov, 2026400.25-82.65--
Sun 08 Nov, 2026400.25-82.65--
Thu 05 Nov, 2026400.25-82.65--
Fri 30 Oct, 2026400.25-82.65--
Thu 29 Oct, 2026400.25-82.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026552.60-38.10--
Thu 12 Nov, 2026552.60-38.10--
Wed 11 Nov, 2026552.60-38.10--
Mon 09 Nov, 2026552.60-38.10--
Sun 08 Nov, 2026552.60-38.10--
Thu 05 Nov, 2026552.60-38.10--
Fri 30 Oct, 2026552.60-38.10--
Thu 29 Oct, 2026552.60-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top