ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3675.00 as on 13 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3733.73
Target up: 3719.05
Target up: 3704.37
Target down: 3648.63
Target down: 3633.95
Target down: 3619.27
Target down: 3563.53

Date Close Open High Low Volume
13 Tue Oct 20263675.003627.503678.003592.902.25 M
12 Mon Oct 20263627.503725.003738.403611.001.18 M
09 Fri Oct 20263703.303648.003709.203627.201.34 M
08 Thu Oct 20263625.103698.003702.003607.001.69 M
07 Wed Oct 20263701.503750.003758.103684.601.61 M
06 Tue Oct 20263770.003742.503774.103730.001.99 M
05 Mon Oct 20263750.003717.003750.003707.802.32 M
01 Thu Oct 20263693.403726.003737.303655.902.22 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3500 3700 3750 3650

Put to Call Ratio (PCR) has decreased for strikes: 3600 3800 3900 4000

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026125.5533.33%112.2564.71%0.16
Mon 12 Oct, 202697.608600%147.85-0.13
Tue 06 Oct, 2026175.000%69.65--
Mon 05 Oct, 2026130.000%69.65--
Thu 01 Oct, 2026130.00-69.65--
Tue 29 Sep, 2026543.60-69.65--
Mon 28 Sep, 2026543.60-69.65--
Fri 25 Sep, 2026543.60-69.65--
Thu 24 Sep, 2026543.60-69.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026105.2550%155.00100%0.67
Mon 12 Oct, 2026145.000%130.00-0.5
Tue 06 Oct, 2026145.00-156.15--
Mon 05 Oct, 2026188.55-156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202681.5010.19%165.0510%0.25
Mon 12 Oct, 202663.75313.16%212.15233.33%0.25
Tue 06 Oct, 2026118.808.57%112.90300%0.32
Mon 05 Oct, 2026109.40169.23%140.00-0.09
Thu 01 Oct, 202696.85-95.35--
Tue 29 Sep, 2026470.80-95.35--
Mon 28 Sep, 2026470.80-95.35--
Fri 25 Sep, 2026470.80-95.35--
Thu 24 Sep, 2026470.80-95.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026142.80-209.50--
Mon 12 Oct, 2026142.80-209.50--
Tue 06 Oct, 2026142.80-209.50--
Mon 05 Oct, 2026142.80-209.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202651.5579.75%269.0016.67%0.05
Mon 12 Oct, 202640.5541.07%253.00100%0.08
Tue 06 Oct, 202676.7064.71%225.250%0.05
Mon 05 Oct, 202668.2536%225.250%0.09
Thu 01 Oct, 202662.00400%225.25-0.12
Tue 29 Sep, 202691.000%126.65--
Mon 28 Sep, 202691.000%126.65--
Fri 25 Sep, 2026165.000%126.65--
Thu 24 Sep, 2026165.000%126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202632.0562.5%271.55--
Mon 12 Oct, 202634.35-271.55--
Tue 06 Oct, 2026105.75-271.55--
Mon 05 Oct, 2026105.75-271.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202632.2023.08%355.00183.33%0.02
Mon 12 Oct, 202625.70282.35%291.1020%0.01
Tue 06 Oct, 202647.753.03%243.2566.67%0.03
Mon 05 Oct, 202643.4020.44%273.8050%0.02
Thu 01 Oct, 202638.50197.83%290.50-0.01
Tue 29 Sep, 202660.309.52%164.30--
Mon 28 Sep, 202662.1513.51%164.30--
Fri 25 Sep, 202686.0019.35%164.30--
Thu 24 Sep, 202685.006.9%164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202676.55-341.45--
Mon 12 Oct, 202676.55-341.45--
Tue 06 Oct, 202676.55-341.45--
Mon 05 Oct, 202676.55-341.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202620.50-4.92%460.0050%0.1
Mon 12 Oct, 202615.95-442.00100%0.07
Tue 06 Oct, 2026288.20-400.000%-
Mon 05 Oct, 2026288.20-400.000%-
Thu 01 Oct, 2026288.20-400.000%-
Tue 29 Sep, 2026288.20-400.000%-
Mon 28 Sep, 2026288.20-400.000%-
Fri 25 Sep, 2026288.20-400.00-33.33%-
Thu 24 Sep, 2026288.20-199.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202616.6566.67%418.35--
Mon 12 Oct, 202616.10-418.35--
Tue 06 Oct, 202654.30-418.35--
Mon 05 Oct, 202654.30-418.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 202613.6013.93%540.006.25%0.12
Mon 12 Oct, 202610.4538.64%532.00-0.13
Tue 06 Oct, 202617.3595.56%258.55--
Mon 05 Oct, 202616.25200%258.55--
Thu 01 Oct, 202615.00650%258.55--
Tue 29 Sep, 202650.000%258.55--
Mon 28 Sep, 202650.000%258.55--
Fri 25 Sep, 202650.00100%258.55--
Thu 24 Sep, 202666.000%258.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026197.85-555.000%-
Mon 12 Oct, 2026197.85-555.000%-
Tue 06 Oct, 2026197.85-555.000%-
Mon 05 Oct, 2026197.85-555.000%-
Thu 01 Oct, 2026197.85-555.00--
Tue 29 Sep, 2026197.85-314.95--
Mon 28 Sep, 2026197.85-314.95--
Fri 25 Sep, 2026197.85-314.95--
Thu 24 Sep, 2026197.85-314.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026161.60-377.20--
Mon 12 Oct, 2026161.60-377.20--
Tue 06 Oct, 2026161.60-377.20--
Mon 05 Oct, 2026161.60-377.20--
Thu 01 Oct, 2026161.60-377.20--
Tue 29 Sep, 2026161.60-377.20--
Mon 28 Sep, 2026161.60-377.20--
Fri 25 Sep, 2026161.60-377.20--
Thu 24 Sep, 2026161.60-377.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.00-517.65--
Mon 28 Sep, 2026105.00-517.65--
Fri 25 Sep, 2026105.00-517.65--
Thu 24 Sep, 2026105.00-517.65--
Wed 23 Sep, 2026105.00-517.65--
Tue 22 Sep, 2026105.00-517.65--
Mon 21 Sep, 2026105.00-517.65--
Fri 18 Sep, 2026105.00-517.65--
Thu 17 Sep, 2026105.00-517.65--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026138.700%119.6020%3
Mon 12 Oct, 2026149.40100%119.60-2.5
Tue 06 Oct, 2026195.00-111.85--
Mon 05 Oct, 2026243.35-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026186.05100%71.50-5.18%10.46
Mon 12 Oct, 2026145.851300%97.40194.29%22.07
Tue 06 Oct, 2026225.000%47.002.94%105
Mon 05 Oct, 2026225.00-57.00-102
Thu 01 Oct, 2026621.85-49.35--
Tue 29 Sep, 2026621.85-49.35--
Mon 28 Sep, 2026621.85-49.35--
Fri 25 Sep, 2026621.85-49.35--
Thu 24 Sep, 2026621.85-49.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026307.25-54.85--
Mon 12 Oct, 2026307.25-76.60--
Tue 06 Oct, 2026307.25-76.60--
Mon 05 Oct, 2026307.25-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026232.0014.29%44.10588.89%7.75
Mon 12 Oct, 2026208.40-60.65-1.29
Tue 06 Oct, 2026704.80-33.80--
Mon 05 Oct, 2026704.80-33.80--
Thu 01 Oct, 2026704.80-33.80--
Tue 29 Sep, 2026704.80-33.80--
Mon 28 Sep, 2026704.80-33.80--
Fri 25 Sep, 2026704.80-33.80--
Thu 24 Sep, 2026704.80-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026379.70-45.000%-
Mon 12 Oct, 2026379.70-45.00--
Tue 06 Oct, 2026379.70-49.95--
Mon 05 Oct, 2026379.70-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026791.80-26.00-23.08%-
Mon 12 Oct, 2026791.80-36.552933.33%-
Tue 06 Oct, 2026791.80-21.800%-
Mon 05 Oct, 2026791.80-21.80--
Thu 01 Oct, 2026791.80-22.30--
Tue 29 Sep, 2026791.80-22.30--
Mon 28 Sep, 2026791.80-22.30--
Fri 25 Sep, 2026791.80-22.30--
Thu 24 Sep, 2026791.80-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026459.60-30.75--
Mon 12 Oct, 2026459.60-30.75--
Tue 06 Oct, 2026459.60-30.75--
Mon 05 Oct, 2026459.60-30.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026882.10-15.505.88%-
Mon 12 Oct, 2026882.10-21.6597.1%-
Tue 06 Oct, 2026882.10-9.50115.63%-
Mon 05 Oct, 2026882.10-13.80357.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026545.75-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 2026975.05-11.6025%-
Mon 12 Oct, 2026975.05-11.60--
Tue 06 Oct, 2026975.05-8.50--
Mon 05 Oct, 2026975.05-8.50--
Thu 01 Oct, 2026975.05-8.50--
Tue 29 Sep, 2026975.05-8.50--
Mon 28 Sep, 2026975.05-8.50--
Fri 25 Sep, 2026975.05-8.50--
Thu 24 Sep, 2026975.05-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261069.95-4.90--
Mon 12 Oct, 20261069.95-4.90--
Tue 06 Oct, 20261069.95-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Oct, 20261166.25-2.65--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top