LT 3650 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3650 CE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3693.400 as on 01 Thu Oct 5:34pm
Day open: 3726.000 Range: 3655.900 to 3737.300

Option Price: LT CE 3650 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3650 CE CALL today?: Premium of LT 3650 CE is 122.70 on 01 Oct 2026 CALL opened at 128.20 and traded inside a Low-High range of 100.60-145.00 today. Please click here table for more current prices.
What is open interest of LT 3650 CALL CE today?: Open Interest of LT 3650 CE is 53725 today. This has changed 26075.00 from previous day.
What is underlying price of LT 3650 CE CALL today?: Underlying price of LT 3650 CE CALL is 3689.66 today.
What is lot size of LT 3650 CALL CE today?: Lot size of LT 3650 CALL CE is 175.00
Is LT 3650 CE CALL ITM or OTM or ATM?: LT 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3650 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3693.40

LT CALL CE available options strikes

LT CE 3550 strike, LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, LT CE 3850 strike, All CE , All PE

LT 3650 CALL CE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 122.70 on 01 Oct 2026
CALL opened at 128.20 and traded inside a Low-High range of 100.60-145.00 as on 01 Thu Oct 2026

The underlying equity is trading at 3693.40 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 53,725

Munafa analysis LT 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	3693.40	122.70	128.20	145.00	100.60	-19	9,401,875	186.9%
29 Tue Sep	3760.00	172.30	183.00	183.00	165.95	-35	3,276,875	1088.9%
28 Mon Sep	3749.10	266.30	0.00	0.00	0.00	0	275,625	0%
25 Fri Sep	3766.40	266.30	266.30	266.30	266.30	6	275,625	12.5%
24 Thu Sep	3876.20	250.00	250.00	250.00	250.00	-25	245,000	60%
23 Wed Sep	3858.40	336.00	0.00	0.00	0.00	0	153,125	0%

Charts for LT 3650 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis