LT 3650 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3650 CE is trading at ₹ 34.55 on 3:40pm 23 Fri Oct 2026

Option of LT 3650 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.7 - Current price of LT 3650 CE is higher than this average.
30 minute average: ₹ 30.29 - Current price of LT 3650 CE is higher than this average.
Hourly average: ₹ 29.43 - Current price of LT 3650 CE is higher than this average.
Day open: ₹ 42.90
Day range: 14.80 - 46.55
Open Interest: 370825 (3.708 L)

Munafa Value: 90 - This score indicates that the option of LT 3650 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3647.000 as on 23 Fri Oct 3:45pm
Day open: 3655.000 Range: 3596.800 to 3663.900

Option Price: LT CE 3650 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.55	370825	42.90	46.55	14.80
3:39pm	34.00	371000	42.90	46.55	14.80
3:38pm	35.55	371875	42.90	46.55	14.80
3:37pm	35.55	371875	42.90	46.55	14.80
3:36pm	32.40	371875	42.90	46.55	14.80
3:35pm	31.00	371525	42.90	46.55	14.80
3:34pm	30.75	371875	42.90	46.55	14.80
3:32pm	30.95	371875	42.90	46.55	14.80
3:31pm	30.55	373100	42.90	46.55	14.80
3:30pm	31.70	373275	42.90	46.55	14.80

option chart LT CE 3650 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3650 CE CALL today?: Premium of LT 3650 CE is 29.80 on 23 Oct 2026 CALL opened at 42.90 and traded inside a Low-High range of 14.80-46.55 today. Please click here table for more current prices.
What is open interest of LT 3650 CALL CE today?: Open Interest of LT 3650 CE is 371000 today. This has changed -79275.00 from previous day.
What is underlying price of LT 3650 CE CALL today?: Underlying price of LT 3650 CE CALL is 3646.99 today.
What is lot size of LT 3650 CALL CE today?: Lot size of LT 3650 CALL CE is 175.00
Is LT 3650 CE CALL ITM or OTM or ATM?: LT 3650 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3650 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3647.00

LT CALL CE available options strikes

LT CE 3500 strike, LT CE 3550 strike, LT CE 3600 strike, LT CE 3650 strike, LT CE 3700 strike, LT CE 3750 strike, LT CE 3800 strike, All CE , All PE

LT 3650 CALL CE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 29.80 on 23 Oct 2026
CALL opened at 42.90 and traded inside a Low-High range of 14.80-46.55 as on 23 Fri Oct 2026

The underlying equity is trading at 3647.00 which means that CALL of strike 3650 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 371,000

Price action analysis of 3650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	3647.00	29.80	42.90	46.55	14.80	-21	64,925,000	-17.6%
22 Thu Oct	3638.30	38.15	21.50	61.90	15.95	34	78,798,125	-36.7%
21 Wed Oct	3636.00	28.40	50.95	69.75	26.00	-36	124,398,750	-3.5%
19 Mon Oct	3661.90	44.70	45.95	70.70	39.00	-2	128,931,250	-12%
16 Fri Oct	3627.10	45.65	52.80	63.35	37.15	-11	146,448,750	24.1%
15 Thu Oct	3632.00	51.45	46.15	75.15	44.95	3	117,967,500	11%

Charts for LT 3650 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis