LT 3900 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3900 CE CALL today?: Premium of LT 3900 CE is 160.00 on 10 Sep 2026 CALL opened at 133.00 and traded inside a Low-High range of 128.20-160.00 today. Please click here table for more current prices.
What is open interest of LT 3900 CALL CE today?: Open Interest of LT 3900 CE is 2625 today. This has changed 1050.00 from previous day.
What is underlying price of LT 3900 CE CALL today?: Underlying price of LT 3900 CE CALL is 3955.00 today.
What is lot size of LT 3900 CALL CE today?: Lot size of LT 3900 CALL CE is 175.00
Is LT 3900 CE CALL ITM or OTM or ATM?: LT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 CE (CALL) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3955.00

LT CALL CE available options strikes

LT CE 3800 strike, LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, All CE , All PE

LT 3900 CALL CE available expiry dates

LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry

LT 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 160.00 on 10 Sep 2026
CALL opened at 133.00 and traded inside a Low-High range of 128.20-160.00 as on 10 Thu Sep 2026

The underlying equity is trading at 3955.00 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 2,625

Price action analysis of 3900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	3955.00	160.00	133.00	160.00	128.20	-0	459,375	114.3%
08 Tue Sep	3922.60	160.00	160.00	160.00	160.00	-9	214,375	16.7%
07 Mon Sep	3946.10	177.05	185.00	185.00	177.05	-2	183,750	50%
04 Fri Sep	3999.00	182.00	182.00	182.00	182.00	-13	122,500	33.3%
03 Thu Sep	3964.10	210.00	0.00	0.00	0.00	0	91,875	0%
02 Wed Sep	3975.00	210.00	0.00	0.00	0.00	0	91,875	0%

Charts for LT 3900 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis