LT 3550 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3550 PE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3693.400 as on 01 Thu Oct 5:34pm
Day open: 3726.000 Range: 3655.900 to 3737.300

Option Price: LT PE 3550 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3550 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3550 PE PUT today?: Premium of LT 3550 PE is 30.75 on 01 Oct 2026 PUT opened at 28.30 and traded inside a Low-High range of 20.20-43.95 today. Please click here table for more current prices.
What is open interest of LT 3550 PUT PE today?: Open Interest of LT 3550 PE is 25725 today. This has changed -5950.00 from previous day.
What is underlying price of LT 3550 PE PUT today?: Underlying price of LT 3550 PE PUT is 3689.66 today.
What is lot size of LT 3550 PUT PE today?: Lot size of LT 3550 PUT PE is 175.00
Is LT 3550 PE PUT ITM or OTM or ATM?: LT 3550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3550 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3693.40

LT PUT PE available options strikes

LT PE 3550 strike, LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, All CE , All PE

LT 3550 PUT PE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 30.75 on 01 Oct 2026
PUT opened at 28.30 and traded inside a Low-High range of 20.20-43.95 as on 01 Thu Oct 2026

The underlying equity is trading at 3693.40 which means that PUT of strike 3550 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3550 is 25,725

Price action analysis of 3550 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	3693.40	30.75	28.30	43.95	20.20	57	4,501,875	-34.7%
29 Tue Sep	3760.00	17.80	21.50	23.40	14.95	-12	6,890,625	181.3%
28 Mon Sep	3749.10	20.25	12.70	21.50	12.70	170	2,450,000	247.8%
25 Fri Sep	3766.40	7.50	8.30	9.20	7.30	-16	704,375	130%
24 Thu Sep	3876.20	9.00	6.00	10.75	6.00	63	306,250	150%
23 Wed Sep	3858.40	5.50	5.50	5.50	5.50	-77	122,500	-%

Charts for LT 3550 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis