LT 3200 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

LT 3200 PE is trading at ₹ on 7:32am 04 Sun Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3693.400 as on 01 Thu Oct 5:34pm
Day open: 3726.000 Range: 3655.900 to 3737.300

Option Price: LT PE 3200 2026-10-27 on 04 Sun Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 3200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3200 PE PUT today?: Premium of LT 3200 PE is 4.15 on 01 Oct 2026 PUT opened at 2.70 and traded inside a Low-High range of 2.70-5.70 today. Please click here table for more current prices.
What is open interest of LT 3200 PUT PE today?: Open Interest of LT 3200 PE is 9625 today. This has changed 2100.00 from previous day.
What is underlying price of LT 3200 PE PUT today?: Underlying price of LT 3200 PE PUT is 3689.66 today.
What is lot size of LT 3200 PUT PE today?: Lot size of LT 3200 PUT PE is 175.00
Is LT 3200 PE PUT ITM or OTM or ATM?: LT 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3200 PE (PUT) 27 October 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3693.40

LT PUT PE available options strikes

LT PE 3550 strike, LT PE 3600 strike, LT PE 3650 strike, LT PE 3700 strike, LT PE 3750 strike, LT PE 3800 strike, LT PE 3850 strike, All CE , All PE

LT 3200 PUT PE available expiry dates

LT 27 Oct 2026 expiry LT 23 Nov 2026 expiry LT 29 Dec 2026 expiry

LT 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 4.15 on 01 Oct 2026
PUT opened at 2.70 and traded inside a Low-High range of 2.70-5.70 as on 01 Thu Oct 2026

The underlying equity is trading at 3693.40 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 9,625

Munafa analysis LT 3200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	3693.40	4.15	2.70	5.70	2.70	59	1,684,375	120%
29 Tue Sep	3760.00	3.55	3.00	4.90	3.00	47	765,625	47.1%
28 Mon Sep	3749.10	2.40	0.00	0.00	0.00	0	520,625	0%
25 Fri Sep	3766.40	2.40	0.00	0.00	0.00	0	520,625	0%
24 Thu Sep	3876.20	2.40	0.00	0.00	0.00	0	520,625	0%
23 Wed Sep	3858.40	2.40	3.90	5.75	2.40	-38	520,625	750%

Charts for LT 3200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis