ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 4025.00 as on 03 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4066.67
Target up: 4056.25
Target up: 4045.83
Target down: 4004.17
Target down: 3993.75
Target down: 3983.33
Target down: 3941.67

Date Close Open High Low Volume
03 Mon Aug 20264025.003974.004025.003962.501.89 M
31 Fri Jul 20263938.903962.903973.103923.201.75 M
30 Thu Jul 20263937.703931.403951.703883.502.14 M
29 Wed Jul 20263931.403895.403978.203891.103.12 M
28 Tue Jul 20263832.003812.003837.003793.001.7 M
27 Mon Jul 20263806.003820.003837.303798.701.45 M
24 Fri Jul 20263785.603751.003805.003720.001.99 M
23 Thu Jul 20263792.403800.003827.603777.701.28 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3800 3600 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3900 4000 4100 4200

Put to Call Ratio (PCR) has decreased for strikes: 3800 3600 4100 4200

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026128.20-304.00--
Fri 31 Jul, 2026128.20-304.00--
Thu 30 Jul, 2026128.20-304.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202691.005.51%155.800%0.47
Fri 31 Jul, 202673.001.6%194.150%0.5
Thu 30 Jul, 202673.20190.7%194.156200%0.5
Wed 29 Jul, 202676.80-196.00-0.02
Tue 28 Jul, 2026318.75-212.45--
Mon 27 Jul, 2026318.75-212.45--
Fri 24 Jul, 2026318.75-212.45--
Thu 23 Jul, 2026318.75-212.45--
Wed 22 Jul, 2026318.75-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202697.75-372.45--
Fri 31 Jul, 202697.75-372.45--
Thu 30 Jul, 202697.75-372.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202659.3018.8%214.005.41%0.28
Fri 31 Jul, 202646.1027.17%270.102.78%0.32
Thu 30 Jul, 202649.00-276.00-0.39
Wed 29 Jul, 2026269.25-261.40--
Tue 28 Jul, 2026269.25-261.40--
Mon 27 Jul, 2026269.25-261.40--
Fri 24 Jul, 2026269.25-261.40--
Thu 23 Jul, 2026269.25-261.40--
Wed 22 Jul, 2026269.25-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202673.60-447.30--
Fri 31 Jul, 202673.60-447.30--
Thu 30 Jul, 202673.60-447.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026225.55-316.20--
Fri 31 Jul, 2026225.55-316.20--
Thu 30 Jul, 2026225.55-316.20--
Wed 29 Jul, 2026225.55-316.20--
Tue 28 Jul, 2026225.55-316.20--
Mon 27 Jul, 2026225.55-316.20--
Fri 24 Jul, 2026225.55-316.20--
Thu 23 Jul, 2026225.55-316.20--
Wed 22 Jul, 2026225.55-316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202654.30-527.00--
Fri 31 Jul, 202654.30-527.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026187.45-376.55--
Fri 31 Jul, 2026187.45-376.55--
Thu 30 Jul, 2026187.45-376.55--
Wed 29 Jul, 2026187.45-376.55--
Tue 28 Jul, 2026187.45-376.55--
Mon 27 Jul, 2026187.45-376.55--
Fri 24 Jul, 2026187.45-376.55--
Thu 23 Jul, 2026187.45-376.55--
Wed 22 Jul, 2026187.45-376.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026154.50-442.10--
Fri 31 Jul, 2026154.50-442.10--
Thu 30 Jul, 2026154.50-442.10--
Wed 29 Jul, 2026154.50-442.10--
Tue 28 Jul, 2026154.50-442.10--
Mon 27 Jul, 2026154.50-442.10--
Fri 24 Jul, 2026154.50-442.10--
Thu 23 Jul, 2026154.50-442.10--
Wed 22 Jul, 2026154.50-442.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.000%512.40--
Fri 31 Jul, 20268.000%512.40--
Thu 30 Jul, 20268.000%512.40--
Wed 29 Jul, 20268.000%512.40--
Tue 28 Jul, 20268.000%512.40--
Mon 27 Jul, 20268.000%512.40--
Fri 24 Jul, 20268.00-512.40--
Thu 23 Jul, 2026126.35-512.40--
Wed 22 Jul, 2026126.35-512.40--
Date CE CE OI PE PE OI PUT CALL Ratio

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026141.159.55%100.55150%0.47
Fri 31 Jul, 2026113.653.97%125.0010.34%0.2
Thu 30 Jul, 2026117.70843.75%139.95163.64%0.19
Wed 29 Jul, 2026114.451500%138.00-0.69
Tue 28 Jul, 202673.35-169.35--
Mon 27 Jul, 2026374.10-169.35--
Fri 24 Jul, 2026374.10-169.35--
Thu 23 Jul, 2026374.10-169.35--
Wed 22 Jul, 2026374.10-169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026144.000%242.35--
Fri 31 Jul, 2026144.00-242.35--
Thu 30 Jul, 2026165.55-242.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026209.00-3.45%65.00186.67%1.54
Fri 31 Jul, 2026174.0016%87.000%0.52
Thu 30 Jul, 2026175.001150%94.0587.5%0.6
Wed 29 Jul, 2026173.00-98.05-4
Tue 28 Jul, 2026435.45-132.20--
Mon 27 Jul, 2026435.45-132.20--
Fri 24 Jul, 2026435.45-132.20--
Thu 23 Jul, 2026435.45-132.20--
Wed 22 Jul, 2026435.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026230.00-10%188.20--
Fri 31 Jul, 2026176.000%188.20--
Thu 30 Jul, 2026176.00-188.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026276.0038.46%40.0524.48%9.89
Fri 31 Jul, 2026235.0030%56.108.33%11
Thu 30 Jul, 2026233.00233.33%60.6524.53%13.2
Wed 29 Jul, 2026273.3550%63.90112%35.33
Tue 28 Jul, 2026190.00-112.5516.28%25
Mon 27 Jul, 2026502.75-121.0072%-
Fri 24 Jul, 2026502.75-134.008.7%-
Thu 23 Jul, 2026502.75-134.9064.29%-
Wed 22 Jul, 2026502.75-125.55250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026300.00100%141.85--
Fri 31 Jul, 2026250.000%141.85--
Thu 30 Jul, 2026250.00-141.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026575.30-75.15--
Fri 31 Jul, 2026575.30-75.15--
Thu 30 Jul, 2026575.30-75.15--
Wed 29 Jul, 2026575.30-75.15--
Tue 28 Jul, 2026575.30-75.15--
Mon 27 Jul, 2026575.30-75.15--
Fri 24 Jul, 2026575.30-75.15--
Thu 23 Jul, 2026575.30-75.15--
Wed 22 Jul, 2026575.30-75.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026386.00100%103.40--
Fri 31 Jul, 2026329.000%103.40--
Thu 30 Jul, 2026329.00-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026458.5511.11%14.058.18%11.9
Fri 31 Jul, 2026414.75-21.007.84%12.22
Thu 30 Jul, 2026653.00-22.95131.82%-
Wed 29 Jul, 2026653.00-24.15158.82%-
Tue 28 Jul, 2026653.00-51.300%-
Mon 27 Jul, 2026653.00-54.85183.33%-
Fri 24 Jul, 2026653.00-52.000%-
Thu 23 Jul, 2026653.00-52.00--
Wed 22 Jul, 2026653.00-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026391.75-72.75--
Fri 31 Jul, 2026391.75-72.75--
Thu 30 Jul, 2026391.75-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026735.25-40.000%-
Fri 31 Jul, 2026735.25-40.000%-
Thu 30 Jul, 2026735.25-40.000%-
Wed 29 Jul, 2026735.25-40.000%-
Tue 28 Jul, 2026735.25-40.000%-
Mon 27 Jul, 2026735.25-40.00--
Fri 24 Jul, 2026735.25-38.15--
Thu 23 Jul, 2026735.25-38.15--
Wed 22 Jul, 2026735.25-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026821.45-8.000%-
Fri 31 Jul, 2026821.45-8.00--
Thu 30 Jul, 2026821.45-25.90--
Wed 29 Jul, 2026821.45-25.90--
Tue 28 Jul, 2026821.45-25.90--
Mon 27 Jul, 2026821.45-25.90--
Fri 24 Jul, 2026821.45-25.90--
Thu 23 Jul, 2026821.45-25.90--
Wed 22 Jul, 2026821.45-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026910.95-16.90--
Fri 31 Jul, 2026910.95-16.90--
Thu 30 Jul, 2026910.95-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261003.10-3.000%-
Tue 28 Jul, 20261003.10-5.900%-
Mon 27 Jul, 20261003.10-5.900%-
Fri 24 Jul, 20261003.10-5.900%-
Thu 23 Jul, 20261003.10-8.502.44%-
Wed 22 Jul, 20261003.10-9.0032.26%-
Tue 21 Jul, 20261003.10-9.000%-
Mon 20 Jul, 20261003.10-9.000%-
Fri 17 Jul, 20261003.10-9.000%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top