ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LT SPOT Price: 3693.40 as on 01 Oct, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3776.93
Target up: 3735.17
Target up: 3715.35
Target up: 3695.53
Target down: 3653.77
Target down: 3633.95
Target down: 3614.13

Date Close Open High Low Volume
01 Thu Oct 20263693.403726.003737.303655.902.22 M
30 Wed Sep 20263760.003756.203786.503730.002.4 M
29 Tue Sep 20263749.103768.003791.803740.202.55 M
28 Mon Sep 20263766.403857.003858.203766.401.36 M
25 Fri Sep 20263876.203865.003887.503842.401.23 M
24 Thu Sep 20263858.403887.303907.003849.001.65 M
23 Wed Sep 20263929.903870.003945.003870.000.95 M
22 Tue Sep 20263866.403919.603930.503866.001.36 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4050 4150 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 3950 4100 4300

Put to Call Ratio (PCR) has decreased for strikes: 3750 3700 3500 3600

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202650.50-15.66%0.05-63.31%4.43
Mon 28 Sep, 202677.4066%1.80-3.87%10.18
Fri 25 Sep, 2026180.40-5.66%2.202.81%17.58
Thu 24 Sep, 2026166.75-11.67%3.85-6.76%16.13
Wed 23 Sep, 2026221.35-43.93%2.105.89%15.28
Tue 22 Sep, 2026187.40-8.55%4.15-3.88%8.09
Mon 21 Sep, 2026196.45-2.5%4.00-1.31%7.7
Fri 18 Sep, 2026193.70-1.64%5.30-5.29%7.61
Thu 17 Sep, 2026166.20-3.94%10.500.42%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.80434.66%0.1567.16%0.72
Mon 28 Sep, 202634.0061.47%9.0533.77%2.32
Fri 25 Sep, 2026134.0015.96%3.20-13.6%2.8
Thu 24 Sep, 2026117.2044.62%7.0513.14%3.76
Wed 23 Sep, 2026182.55-13.33%2.95-31.13%4.8
Tue 22 Sep, 2026141.70-34.78%7.059.16%6.04
Mon 21 Sep, 2026150.754.55%6.350.73%3.61
Fri 18 Sep, 2026147.9023.6%9.153.52%3.75
Thu 17 Sep, 2026126.1015.58%17.40-1.73%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-41.91%43.85-41.37%1.09
Mon 28 Sep, 20268.8053.05%33.60-43.62%1.08
Fri 25 Sep, 202686.70-10.28%7.65-6%2.92
Thu 24 Sep, 202675.3015.74%14.60-12.84%2.79
Wed 23 Sep, 2026126.85-25.46%5.20-10.31%3.71
Tue 22 Sep, 202695.90-7.91%13.50-10.37%3.08
Mon 21 Sep, 2026104.85-7.1%11.955.96%3.16
Fri 18 Sep, 2026104.50-14.27%16.455.69%2.77
Thu 17 Sep, 202684.05-15.36%29.250.19%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-24.77%92.05-19.22%1.31
Mon 28 Sep, 20264.10-13.17%79.50-20.51%1.22
Fri 25 Sep, 202647.85-21.52%16.95-13.1%1.34
Thu 24 Sep, 202640.5018.6%30.35-0.12%1.21
Wed 23 Sep, 202682.55-18.71%10.8012.43%1.43
Tue 22 Sep, 202658.95-24.09%26.45-22.27%1.04
Mon 21 Sep, 202666.70-3.33%23.008.37%1.01
Fri 18 Sep, 202668.05-0.5%29.5511.15%0.9
Thu 17 Sep, 202653.4015.03%48.3030.12%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.25-11.05%144.75-9.05%0.88
Mon 28 Sep, 20261.55-14.6%127.20-31.33%0.86
Fri 25 Sep, 202621.00-16.24%38.75-10.37%1.07
Thu 24 Sep, 202617.952.4%57.75-1.88%1
Wed 23 Sep, 202645.15-21.91%22.956.1%1.04
Tue 22 Sep, 202630.8510.46%48.15-1.53%0.77
Mon 21 Sep, 202637.4010.14%43.1515.85%0.86
Fri 18 Sep, 202639.65-9.69%51.40-2.39%0.82
Thu 17 Sep, 202631.20-1.5%75.20-0.65%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-18.19%195.90-3.02%0.59
Mon 28 Sep, 20260.85-20.24%177.55-2.93%0.5
Fri 25 Sep, 20268.95-7.1%77.35-17.5%0.41
Thu 24 Sep, 20267.55-7.65%96.70-22.66%0.46
Wed 23 Sep, 202620.15-4.91%47.70-9.37%0.55
Tue 22 Sep, 202614.101.23%80.15-6.09%0.58
Mon 21 Sep, 202618.55-4.15%74.053.79%0.62
Fri 18 Sep, 202621.206.31%82.40-3.74%0.58
Thu 17 Sep, 202616.80-19.24%110.60-6.31%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-6.91%246.80-12.17%0.42
Mon 28 Sep, 20260.60-12.83%225.60-20.05%0.45
Fri 25 Sep, 20263.05-4.64%122.70-10.7%0.49
Thu 24 Sep, 20262.95-0.43%141.80-1.28%0.52
Wed 23 Sep, 20267.05-6.68%84.70-8.88%0.53
Tue 22 Sep, 20266.400.42%123.30-1.54%0.54
Mon 21 Sep, 20269.05-16.05%113.95-1.19%0.55
Fri 18 Sep, 202610.90-12.1%122.35-1.13%0.47
Thu 17 Sep, 20268.800.51%154.40-2.05%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.55%295.55-6.15%0.26
Mon 28 Sep, 20260.30-3.57%276.20-15.37%0.28
Fri 25 Sep, 20260.95-0.23%170.45-2.5%0.32
Thu 24 Sep, 20261.15-3.88%193.80-2.14%0.33
Wed 23 Sep, 20262.65-0.2%127.30-1.21%0.32
Tue 22 Sep, 20263.10-1.77%169.35-1.78%0.32
Mon 21 Sep, 20264.60-1.53%156.00-1.68%0.32
Fri 18 Sep, 20266.00-1.69%167.10-0.65%0.32
Thu 17 Sep, 20265.35-0.16%206.00-0.14%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-25.02%345.55-16.36%0.58
Mon 28 Sep, 20260.35-14.42%326.30-22.46%0.52
Fri 25 Sep, 20260.40-16.47%219.00-4.28%0.57
Thu 24 Sep, 20260.65-7.14%240.35-3.66%0.5
Wed 23 Sep, 20261.30-11.13%178.05-17.04%0.48
Tue 22 Sep, 20262.00-5.34%215.00-0.87%0.51
Mon 21 Sep, 20262.90-18.17%202.30-1.26%0.49
Fri 18 Sep, 20264.00-4.47%214.55-0.58%0.41
Thu 17 Sep, 20263.95-8.91%245.35-1.74%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-1.14%392.00-1.9%0.13
Mon 28 Sep, 20260.25-9.33%369.90-1.08%0.13
Fri 25 Sep, 20260.15-1.54%268.15-2.11%0.12
Thu 24 Sep, 20260.20-1.28%285.75-1.04%0.12
Wed 23 Sep, 20260.55-0.82%227.00-0.52%0.12
Tue 22 Sep, 20261.10-0.3%267.75-1.78%0.12
Mon 21 Sep, 20261.65-0.98%250.000%0.12
Fri 18 Sep, 20262.550.09%264.90-0.25%0.12
Thu 17 Sep, 20262.65-1.47%300.00-1.01%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-7.41%439.80-12.27%0.35
Mon 28 Sep, 20260.40-27.7%427.80-23.64%0.37
Fri 25 Sep, 20260.20-10.06%319.90-8.3%0.35
Thu 24 Sep, 20260.25-21.4%335.45-9.78%0.34
Wed 23 Sep, 20260.60-12.13%278.90-14.53%0.3
Tue 22 Sep, 20261.10-21.26%319.20-0.82%0.3
Mon 21 Sep, 20261.65-3.33%303.90-0.96%0.24
Fri 18 Sep, 20262.05-3.68%309.95-0.22%0.24
Thu 17 Sep, 20262.25-0.22%343.55-0.81%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.35-16.5%496.70-23.64%0.58
Mon 28 Sep, 20260.35-10.18%475.15-0.77%0.64
Fri 25 Sep, 20260.25-8.32%368.45-22.39%0.58
Thu 24 Sep, 20260.30-13.2%376.000%0.68
Wed 23 Sep, 20260.50-4.38%376.000%0.59
Tue 22 Sep, 20261.000.68%376.000%0.56
Mon 21 Sep, 20261.40-17.25%376.000%0.57
Fri 18 Sep, 20261.55-6.31%376.000%0.47
Thu 17 Sep, 20261.90-7.53%280.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-11.43%543.75-4.09%1.01
Mon 28 Sep, 20260.3514.54%526.50-29.98%0.93
Fri 25 Sep, 20260.10-17.53%418.35-0.44%1.52
Thu 24 Sep, 20260.30-6.15%442.90-1.09%1.26
Wed 23 Sep, 20260.45-5.87%380.00-2.06%1.2
Tue 22 Sep, 20260.85-9.91%417.45-0.63%1.15
Mon 21 Sep, 20261.00-5.09%401.95-0.35%1.04
Fri 18 Sep, 20261.40-6.33%413.75-2.13%0.99
Thu 17 Sep, 20261.50-2.23%439.00-0.34%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-0.64%615.900%0.05
Mon 28 Sep, 20260.05-5.45%497.000%0.05
Fri 25 Sep, 20260.05-2.94%497.000%0.05
Thu 24 Sep, 20260.15-6.85%497.000%0.04
Wed 23 Sep, 20260.45-9.43%497.000%0.04
Tue 22 Sep, 20260.75-2.89%497.000%0.04
Mon 21 Sep, 20260.70-4.6%497.000%0.04
Fri 18 Sep, 20260.90-2.25%497.000%0.03
Thu 17 Sep, 20261.30-2.84%497.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-3.4%650.00-12.42%0.52
Mon 28 Sep, 20260.20-7.99%624.65-62.95%0.58
Fri 25 Sep, 20260.05-3.03%534.00-0.24%1.43
Thu 24 Sep, 20260.15-3.57%535.15-0.48%1.39
Wed 23 Sep, 20260.30-9.68%477.00-0.72%1.35
Tue 22 Sep, 20260.55-2.57%524.00-6.89%1.23
Mon 21 Sep, 20260.70-3.31%499.003.93%1.29
Fri 18 Sep, 20260.902.55%578.000%1.2
Thu 17 Sep, 20261.05-2.49%578.000%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.350%611.20--
Mon 28 Sep, 20260.350%611.20--
Fri 25 Sep, 20260.350%611.20--
Thu 24 Sep, 20260.35-7.14%611.20--
Wed 23 Sep, 20260.650%611.20--
Tue 22 Sep, 20260.650%611.20--
Mon 21 Sep, 20260.6540%611.20--
Fri 18 Sep, 20261.400%611.20--
Thu 17 Sep, 20261.400%611.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.15-2.11%745.00-23.68%0.05
Mon 28 Sep, 20260.20-8.53%725.00-2.56%0.07
Fri 25 Sep, 20260.15-4.9%650.000%0.06
Thu 24 Sep, 20260.20-14.19%650.00-2.5%0.06
Wed 23 Sep, 20260.40-3.3%615.700%0.05
Tue 22 Sep, 20260.55-8.91%615.700%0.05
Mon 21 Sep, 20260.75-1.82%615.700%0.05
Fri 18 Sep, 20261.05-5.58%641.700%0.05
Thu 17 Sep, 20260.95-2.41%641.70-6.98%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-34.69%834.00-14.29%0.38
Mon 28 Sep, 20260.10-5.77%830.700%0.29
Fri 25 Sep, 20260.25-1.89%660.000%0.27
Thu 24 Sep, 20260.20-5.36%660.000%0.26
Wed 23 Sep, 20260.400%660.00-6.67%0.25
Tue 22 Sep, 20260.40-15.15%714.00-25%0.27
Mon 21 Sep, 20260.75-2.94%704.00-9.09%0.3
Fri 18 Sep, 20260.45-26.88%604.000%0.32
Thu 17 Sep, 20260.851.09%604.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%936.00-12.5%0.29
Mon 28 Sep, 20260.05-32.88%912.00-87.88%0.33
Fri 25 Sep, 20260.05-21.51%818.45-18.01%1.81
Thu 24 Sep, 20260.100%854.85-0.62%1.73
Wed 23 Sep, 20260.150%825.250%1.74
Tue 22 Sep, 20260.20-1.06%825.250%1.74
Mon 21 Sep, 20260.25-6%825.250%1.72
Fri 18 Sep, 20260.35-35.06%879.300%1.62
Thu 17 Sep, 20260.800%879.300%1.05

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026223.000%0.10-11.58%84
Mon 28 Sep, 2026223.000%1.1011.76%95
Fri 25 Sep, 2026223.000%1.80-24.78%85
Thu 24 Sep, 2026223.000%2.50-5.04%113
Wed 23 Sep, 2026223.000%1.70-26.54%119
Tue 22 Sep, 2026223.000%2.75-9.5%162
Mon 21 Sep, 2026223.000%2.65-10.95%179
Fri 18 Sep, 2026223.000%3.45-2.9%201
Thu 17 Sep, 2026352.000%6.55-11.16%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026173.00-3.13%0.30-32.97%7.87
Mon 28 Sep, 2026170.50-8.57%0.75-18.57%11.38
Fri 25 Sep, 2026279.80-38.6%1.653%12.77
Thu 24 Sep, 2026274.95-22.97%2.000.7%7.61
Wed 23 Sep, 2026320.40-3.9%1.45-14.31%5.82
Tue 22 Sep, 2026299.000%2.05-7.71%6.53
Mon 21 Sep, 2026299.00-3.75%2.00-8.86%7.08
Fri 18 Sep, 2026289.75-5.88%2.351.53%7.48
Thu 17 Sep, 2026258.950%4.351.03%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026391.75-0.05-8%-
Mon 28 Sep, 2026391.75-0.5013.64%-
Fri 25 Sep, 2026391.75-1.254.76%-
Thu 24 Sep, 2026391.75-1.4010.53%-
Wed 23 Sep, 2026391.75-1.600%-
Tue 22 Sep, 2026391.75-1.600%-
Mon 21 Sep, 2026391.75-1.605.56%-
Fri 18 Sep, 2026391.75-1.900%-
Thu 17 Sep, 2026391.75-3.30-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026271.200%0.05-44.87%43
Mon 28 Sep, 2026299.000%0.553.31%78
Fri 25 Sep, 2026620.000%1.25-7.93%75.5
Thu 24 Sep, 2026620.000%1.30-6.29%82
Wed 23 Sep, 2026620.000%1.15-2.78%87.5
Tue 22 Sep, 2026620.000%1.25-9.09%90
Mon 21 Sep, 2026620.000%1.55-0.5%99
Fri 18 Sep, 2026620.000%1.50-9.13%99.5
Thu 17 Sep, 2026620.000%2.60-3.1%109.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026466.90-1.00--
Mon 28 Sep, 2026466.90-1.00--
Fri 25 Sep, 2026466.90-1.000%-
Thu 24 Sep, 2026466.90-0.45--
Wed 23 Sep, 2026466.90-48.95--
Tue 22 Sep, 2026466.90-48.95--
Mon 21 Sep, 2026466.90-48.95--
Fri 18 Sep, 2026466.90-48.95--
Thu 17 Sep, 2026466.90-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026460.000%0.05-20.69%69
Mon 28 Sep, 2026460.000%0.60-2.25%87
Fri 25 Sep, 2026460.00-66.67%0.70-2.2%89
Thu 24 Sep, 2026540.000%1.000%30.33
Wed 23 Sep, 2026540.000%1.00-7.14%30.33
Tue 22 Sep, 2026540.000%1.15-10.91%32.67
Mon 21 Sep, 2026540.000%1.252.8%36.67
Fri 18 Sep, 2026540.000%0.80-1.83%35.67
Thu 17 Sep, 2026540.000%1.900.93%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026560.00-0.750%-
Mon 28 Sep, 2026560.00-0.750%-
Fri 25 Sep, 2026560.00-0.750%-
Thu 24 Sep, 2026560.00-0.800%-
Wed 23 Sep, 2026560.00-0.800%-
Tue 22 Sep, 2026560.00-0.950%-
Mon 21 Sep, 2026560.00-0.958.33%-
Fri 18 Sep, 2026560.00-1.502.86%-
Thu 17 Sep, 2026560.000%1.15-5.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261003.10-0.100%-
Mon 28 Sep, 20261003.10-0.100%-
Fri 25 Sep, 20261003.10-0.100%-
Thu 24 Sep, 20261003.10-0.100%-
Wed 23 Sep, 20261003.10-0.100%-
Tue 22 Sep, 20261003.10-0.100%-
Mon 21 Sep, 20261003.10-0.150%-
Fri 18 Sep, 20261003.10-0.350%-

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top