ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

LT SPOT Price: 3945.80 as on 10 Jul, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3983.67
Target up: 3974.2
Target up: 3964.73
Target down: 3934.87
Target down: 3925.4
Target down: 3915.93
Target down: 3886.07

Date Close Open High Low Volume
10 Fri Jul 20263945.803905.003953.803905.001.28 M
09 Thu Jul 20263886.003916.003947.303867.805.12 M
08 Wed Jul 20263892.103950.003988.003871.002.25 M
07 Tue Jul 20263991.904044.504046.303975.002.44 M
03 Fri Jul 20264026.604080.004094.004019.001.51 M
02 Thu Jul 20264059.404100.004110.004012.002.48 M
01 Wed Jul 20264092.604130.104142.804081.101.44 M
30 Tue Jun 20264143.404183.004193.804134.101.54 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026374.10-169.35--
Thu 09 Jul, 2026374.10-169.35--
Wed 08 Jul, 2026374.10-169.35--
Tue 07 Jul, 2026374.10-169.35--
Mon 06 Jul, 2026374.10-169.35--
Fri 03 Jul, 2026374.10-169.35--
Thu 02 Jul, 2026374.10-169.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026318.75-212.45--
Thu 09 Jul, 2026318.75-212.45--
Wed 08 Jul, 2026318.75-212.45--
Tue 07 Jul, 2026318.75-212.45--
Mon 06 Jul, 2026318.75-212.45--
Fri 03 Jul, 2026318.75-212.45--
Thu 02 Jul, 2026318.75-212.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026269.25-261.40--
Thu 09 Jul, 2026269.25-261.40--
Wed 08 Jul, 2026269.25-261.40--
Tue 07 Jul, 2026269.25-261.40--
Mon 06 Jul, 2026269.25-261.40--
Fri 03 Jul, 2026269.25-261.40--
Thu 02 Jul, 2026269.25-261.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026225.55-316.20--
Thu 09 Jul, 2026225.55-316.20--
Wed 08 Jul, 2026225.55-316.20--
Tue 07 Jul, 2026225.55-316.20--
Mon 06 Jul, 2026225.55-316.20--
Fri 03 Jul, 2026225.55-316.20--
Thu 02 Jul, 2026225.55-316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026187.45-376.55--
Thu 09 Jul, 2026187.45-376.55--
Wed 08 Jul, 2026187.45-376.55--
Tue 07 Jul, 2026187.45-376.55--
Mon 06 Jul, 2026187.45-376.55--
Fri 03 Jul, 2026187.45-376.55--
Thu 02 Jul, 2026187.45-376.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026154.50-442.10--
Thu 09 Jul, 2026154.50-442.10--
Wed 08 Jul, 2026154.50-442.10--
Tue 07 Jul, 2026154.50-442.10--
Mon 06 Jul, 2026154.50-442.10--
Fri 03 Jul, 2026154.50-442.10--
Thu 02 Jul, 2026154.50-442.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026126.35-512.40--
Thu 09 Jul, 2026126.35-512.40--
Wed 08 Jul, 2026126.35-512.40--
Tue 07 Jul, 2026126.35-512.40--
Mon 06 Jul, 2026126.35-512.40--
Fri 03 Jul, 2026126.35-512.40--
Thu 02 Jul, 2026126.35-512.40--
Date CE CE OI PE PE OI PUT CALL Ratio

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026435.45-132.20--
Thu 09 Jul, 2026435.45-132.20--
Wed 08 Jul, 2026435.45-132.20--
Tue 07 Jul, 2026435.45-132.20--
Mon 06 Jul, 2026435.45-132.20--
Fri 03 Jul, 2026435.45-132.20--
Thu 02 Jul, 2026435.45-132.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026502.75-101.05--
Thu 09 Jul, 2026502.75-101.05--
Wed 08 Jul, 2026502.75-101.05--
Tue 07 Jul, 2026502.75-101.05--
Mon 06 Jul, 2026502.75-101.05--
Fri 03 Jul, 2026502.75-101.05--
Thu 02 Jul, 2026502.75-101.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026575.30-75.15--
Thu 09 Jul, 2026575.30-75.15--
Wed 08 Jul, 2026575.30-75.15--
Tue 07 Jul, 2026575.30-75.15--
Mon 06 Jul, 2026575.30-75.15--
Fri 03 Jul, 2026575.30-75.15--
Thu 02 Jul, 2026575.30-75.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026653.00-54.35--
Thu 09 Jul, 2026653.00-54.35--
Wed 08 Jul, 2026653.00-54.35--
Tue 07 Jul, 2026653.00-54.35--
Mon 06 Jul, 2026653.00-54.35--
Fri 03 Jul, 2026653.00-54.35--
Thu 02 Jul, 2026653.00-54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026735.25-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026821.45-25.90--
Thu 09 Jul, 2026821.45-25.90--
Wed 08 Jul, 2026821.45-25.90--
Tue 07 Jul, 2026821.45-25.90--
Mon 06 Jul, 2026821.45-25.90--
Fri 03 Jul, 2026821.45-25.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261003.10-10.60--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top