LT 4050 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4050 CE CALL today?: Premium of LT 4050 CE is 117.00 on 21 Aug 2026 CALL opened at 125.00 and traded inside a Low-High range of 105.60-126.05 today. Please click here table for more current prices.
What is open interest of LT 4050 CALL CE today?: Open Interest of LT 4050 CE is 45325 today. This has changed 15225.00 from previous day.
What is underlying price of LT 4050 CE CALL today?: Underlying price of LT 4050 CE CALL is 4092.96 today.
What is lot size of LT 4050 CALL CE today?: Lot size of LT 4050 CALL CE is 175.00
Is LT 4050 CE CALL ITM or OTM or ATM?: LT 4050 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4050 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4093.00

LT CALL CE available options strikes

LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4200 strike, LT CE 4250 strike, All CE , All PE

LT 4050 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 117.00 on 21 Aug 2026
CALL opened at 125.00 and traded inside a Low-High range of 105.60-126.05 as on 21 Fri Aug 2026

The underlying equity is trading at 4093.00 which means that CALL of strike 4050 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 45,325

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	4093.00	117.00	125.00	126.05	105.60	-2	7,931,875	50.6%
20 Thu Aug	4081.00	119.75	108.00	127.95	107.00	20	5,267,500	52.2%
19 Wed Aug	4041.30	99.55	110.00	114.00	97.75	-20	3,460,625	6.6%
18 Tue Aug	4064.30	125.50	131.15	135.00	120.00	-4	3,246,250	158.5%
17 Mon Aug	4086.70	131.15	118.70	136.00	108.50	11	1,255,625	720%
14 Fri Aug	4057.00	118.00	118.00	118.00	118.00	-5	153,125	150%

Charts for LT 4050 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis