LT 3800 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 276.00 on 03 Aug 2026 CALL opened at 262.00 and traded inside a Low-High range of 262.00-290.00 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 3150 today. This has changed 875.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 4024.84 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4025.00

LT CALL CE available options strikes

LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4200 strike, All CE , All PE

LT 3800 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 276.00 on 03 Aug 2026
CALL opened at 262.00 and traded inside a Low-High range of 262.00-290.00 as on 03 Mon Aug 2026

The underlying equity is trading at 4025.00 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 3,150

Munafa analysis LT 3800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4025.00	276.00	262.00	290.00	262.00	17	551,250	38.5%
31 Fri Jul	3938.90	235.00	244.50	245.00	235.00	0	398,125	30%
30 Thu Jul	3937.70	233.00	217.90	233.00	212.00	-14	306,250	233.3%
29 Wed Jul	3931.40	273.35	250.00	273.35	250.00	43	91,875	50%
28 Tue Jul	3832.00	190.00	180.00	190.00	180.00	-62	61,250	-%
27 Mon Jul	3806.00	502.75	0.00	0.00	0.00	0	0	-%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis