LT 4200 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4200 CE CALL today?: Premium of LT 4200 CE is 44.55 on 19 Aug 2026 CALL opened at 54.30 and traded inside a Low-High range of 42.00-54.30 today. Please click here table for more current prices.
What is open interest of LT 4200 CALL CE today?: Open Interest of LT 4200 CE is 189175 today. This has changed 31850.00 from previous day.
What is underlying price of LT 4200 CE CALL today?: Underlying price of LT 4200 CE CALL is 4041.26 today.
What is lot size of LT 4200 CALL CE today?: Lot size of LT 4200 CALL CE is 175.00
Is LT 4200 CE CALL ITM or OTM or ATM?: LT 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 CE (CALL) 29 September 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4041.30

LT CALL CE available options strikes

LT CE 3850 strike, LT CE 3900 strike, LT CE 3950 strike, LT CE 4000 strike, LT CE 4050 strike, LT CE 4100 strike, LT CE 4150 strike, LT CE 4200 strike, All CE , All PE

LT 4200 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 44.55 on 19 Aug 2026
CALL opened at 54.30 and traded inside a Low-High range of 42.00-54.30 as on 19 Wed Aug 2026

The underlying equity is trading at 4041.30 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 189,175

Munafa analysis LT 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	4041.30	44.55	54.30	54.30	42.00	-22	33,105,625	20.2%
18 Tue Aug	4064.30	57.55	58.35	65.80	55.65	-11	27,531,875	38.3%
17 Mon Aug	4086.70	65.00	54.05	69.00	50.00	9	19,906,250	43.5%
14 Fri Aug	4057.00	59.60	61.05	65.40	54.25	-8	13,873,125	8.9%
13 Thu Aug	4070.70	65.40	49.50	70.85	45.50	18	12,740,000	14.6%
12 Wed Aug	4020.00	55.15	64.00	64.00	51.00	-13	11,116,875	24.7%

Charts for LT 4200 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis