LT 3400 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 3400 CE is trading at ₹ on 8:40am 10 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3934.100 as on 10 Fri Jul 2:10pm
Day open: 3905.000 Range: 3905.000 to 3944.900

Option Price: LT CE 3400 2026-07-28 on 10 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3400 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3400 CE CALL today?: Premium of LT 3400 CE is 531.35 on 09 Jul 2026 CALL opened at 531.35 and traded inside a Low-High range of 531.35-531.35 today. Please click here table for more current prices.
What is open interest of LT 3400 CALL CE today?: Open Interest of LT 3400 CE is 700 today. This has changed 175.00 from previous day.
What is underlying price of LT 3400 CE CALL today?: Underlying price of LT 3400 CE CALL is 3886.10 today.
What is lot size of LT 3400 CALL CE today?: Lot size of LT 3400 CALL CE is 175.00
Is LT 3400 CE CALL ITM or OTM or ATM?: LT 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3400 CE (CALL) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3886.00

LT CALL CE available options strikes

LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4060 strike, LT CE 4080 strike, All CE , All PE

LT 3400 CALL CE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 531.35 on 09 Jul 2026
CALL opened at 531.35 and traded inside a Low-High range of 531.35-531.35 as on 09 Thu Jul 2026

The underlying equity is trading at 3886.00 which means that CALL of strike 3400 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 700

Price action analysis of 3400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	3886.00	531.35	531.35	531.35	531.35	8	122,500	33.3%
08 Wed Jul	3892.10	490.00	490.00	490.00	490.00	-37	91,875	50%
07 Tue Jul	3991.90	790.00	0.00	0.00	0.00	0	61,250	0%
06 Mon Jul	4026.60	790.00	0.00	0.00	0.00	0	61,250	0%
03 Fri Jul	4059.40	790.00	0.00	0.00	0.00	0	61,250	0%
02 Thu Jul	4092.60	790.00	0.00	0.00	0.00	0	61,250	0%

Charts for LT 3400 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis