LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3950 CE is trading at ₹ 70.50 on 9:43am 30 Thu Jul 2026

Option of LT 3950 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 75.15 - Current price of LT 3950 CE is lower than this average.
30 minute average: ₹ 75.7 - Current price of LT 3950 CE is lower than this average.
Hourly average: ₹ 80.16 - Current price of LT 3950 CE is lower than this average.
Day open: ₹ 77.05
Day range: 64.40 - 81.00
Open Interest: 440650 (4.407 L)

Munafa Value: 10 - This score indicates that the option of LT 3950 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3913.000 as on 30 Thu Jul 9:43am
Day open: 3931.400 Range: 3896.000 to 3936.800

Option Price: LT CE 3950 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	70.50	440650	77.05	81.00	64.40
9:42am	71.00	436975	77.05	81.00	64.40
9:41am	73.00	435575	77.05	81.00	64.40
9:40am	74.35	429800	77.05	81.00	64.40
9:39am	77.15	428575	77.05	81.00	64.40
9:38am	77.25	425425	77.05	81.00	64.40
9:37am	77.35	428400	77.05	81.00	64.40
9:35am	78.20	428050	77.05	81.00	64.40
9:33am	76.65	428575	77.05	81.00	64.40
9:32am	76.05	428400	77.05	81.00	64.40

option chart LT CE 3950 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3950 CE CALL today?: Premium of LT 3950 CE is 80.15 on 29 Jul 2026 CALL opened at 84.30 and traded inside a Low-High range of 77.60-118.90 today. Please click here table for more current prices.
What is open interest of LT 3950 CALL CE today?: Open Interest of LT 3950 CE is 421225 today. This has changed 347025.00 from previous day.
What is underlying price of LT 3950 CE CALL today?: Underlying price of LT 3950 CE CALL is 3931.40 today.
What is lot size of LT 3950 CALL CE today?: Lot size of LT 3950 CALL CE is 175.00
Is LT 3950 CE CALL ITM or OTM or ATM?: LT 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3931.40

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3950 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 80.15 on 29 Jul 2026
CALL opened at 84.30 and traded inside a Low-High range of 77.60-118.90 as on 29 Wed Jul 2026

The underlying equity is trading at 3931.40 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 421,225

Munafa analysis LT 3950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3931.40	80.15	84.30	118.90	77.60	23	73,714,375	467.7%
28 Tue Jul	3832.00	65.00	54.95	68.45	51.30	15	12,985,000	24%
27 Mon Jul	3806.00	56.30	63.05	68.00	55.00	0	10,473,750	80%
24 Fri Jul	3785.60	56.30	53.75	64.50	44.00	-4	5,818,750	28.4%
23 Thu Jul	3792.40	59.10	67.00	72.00	57.30	-15	4,532,500	10.4%
22 Wed Jul	3817.40	70.20	86.50	86.50	69.25	-14	4,103,750	11.7%

Charts for LT 3950 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis