LT 4100 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 4100 CE is trading at ₹ 28.05 on 3:30pm 30 Thu Jul 2026

Option of LT 4100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.42 - Current price of LT 4100 CE is higher than this average.
30 minute average: ₹ 25.77 - Current price of LT 4100 CE is higher than this average.
Hourly average: ₹ 25.7 - Current price of LT 4100 CE is higher than this average.
Day open: ₹ 27.15
Day range: 18.80 - 30.20
Open Interest: 542500 (5.425 L)

Munafa Value: 90 - This score indicates that the option of LT 4100 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3937.700 as on 30 Thu Jul 3:44pm
Day open: 3931.400 Range: 3883.500 to 3951.700

Option Price: LT CE 4100 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.05	542500	27.15	30.20	18.80
3:29pm	28.50	542500	27.15	30.20	18.80
3:28pm	28.95	542325	27.15	30.20	18.80
3:27pm	25.65	544250	27.15	30.20	18.80
3:26pm	25.65	544775	27.15	30.20	18.80
3:25pm	25.45	544600	27.15	30.20	18.80
3:24pm	25.50	544425	27.15	30.20	18.80
3:23pm	25.45	544425	27.15	30.20	18.80
3:22pm	25.25	544075	27.15	30.20	18.80
3:20pm	25.70	544775	27.15	30.20	18.80

option chart LT CE 4100 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100 CE CALL today?: Premium of LT 4100 CE is 27.25 on 30 Jul 2026 CALL opened at 27.15 and traded inside a Low-High range of 18.80-30.20 today. Please click here table for more current prices.
What is open interest of LT 4100 CALL CE today?: Open Interest of LT 4100 CE is 542500 today. This has changed 9625.00 from previous day.
What is underlying price of LT 4100 CE CALL today?: Underlying price of LT 4100 CE CALL is 3937.70 today.
What is lot size of LT 4100 CALL CE today?: Lot size of LT 4100 CALL CE is 175.00
Is LT 4100 CE CALL ITM or OTM or ATM?: LT 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3937.70

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 4100 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 27.25 on 30 Jul 2026
CALL opened at 27.15 and traded inside a Low-High range of 18.80-30.20 as on 30 Thu Jul 2026

The underlying equity is trading at 3937.70 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 542,500

Munafa analysis LT 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	3937.70	27.25	27.15	30.20	18.80	1	94,937,500	1.8%
29 Wed Jul	3931.40	26.90	35.05	48.25	25.60	9	93,253,125	64.5%
28 Tue Jul	3832.00	24.60	21.05	26.80	18.80	13	56,686,875	19%
27 Mon Jul	3806.00	21.60	30.05	30.35	21.00	-7	47,652,500	104.7%
24 Fri Jul	3785.60	23.45	26.35	30.00	19.60	-12	23,275,000	23.2%
23 Thu Jul	3792.40	26.95	38.00	38.00	25.60	-20	18,895,625	60.7%

Charts for LT 4100 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis