LT 3800 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 124.30 on 27 Jul 2026 CALL opened at 132.00 and traded inside a Low-High range of 120.00-140.60 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 533225 today. This has changed 224875.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 3806.00 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3806.00

LT CALL CE available options strikes

LT CE 3640 strike, LT CE 3650 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, All CE , All PE

LT 3800 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 124.30 on 27 Jul 2026
CALL opened at 132.00 and traded inside a Low-High range of 120.00-140.60 as on 27 Mon Jul 2026

The underlying equity is trading at 3806.00 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 533,225

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3806.00	124.30	132.00	140.60	120.00	4	93,314,375	72.9%
24 Fri Jul	3785.60	119.35	117.95	129.25	90.50	-1	53,961,250	98.2%
23 Thu Jul	3792.40	120.60	126.55	140.85	114.05	-11	27,225,625	31.1%
22 Wed Jul	3817.40	136.70	150.00	152.55	134.00	-11	20,763,750	30.9%
21 Tue Jul	3846.60	154.40	163.75	163.80	143.00	-1	15,863,750	-8%
20 Mon Jul	3838.80	156.70	145.45	163.85	140.65	7	17,241,875	14%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis