LT 3650 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3650 CE CALL today?: Premium of LT 3650 CE is 224.85 on 27 Jul 2026 CALL opened at 224.95 and traded inside a Low-High range of 224.50-225.00 today. Please click here table for more current prices.
What is open interest of LT 3650 CALL CE today?: Open Interest of LT 3650 CE is 2100 today. This has changed 875.00 from previous day.
What is underlying price of LT 3650 CE CALL today?: Underlying price of LT 3650 CE CALL is 3806.00 today.
What is lot size of LT 3650 CALL CE today?: Lot size of LT 3650 CALL CE is 175.00
Is LT 3650 CE CALL ITM or OTM or ATM?: LT 3650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3650 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3806.00

LT CALL CE available options strikes

LT CE 3640 strike, LT CE 3650 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, All CE , All PE

LT 3650 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3650 CE Live prices

Premium of CALL (CE) of strike 3650 is at: 224.85 on 27 Jul 2026
CALL opened at 224.95 and traded inside a Low-High range of 224.50-225.00 as on 27 Mon Jul 2026

The underlying equity is trading at 3806.00 which means that CALL of strike 3650 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3650 is 2,100

Munafa analysis LT 3650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3806.00	224.85	224.95	225.00	224.50	-0	367,500	71.4%
24 Fri Jul	3785.60	225.00	176.50	225.00	176.50	-6	214,375	133.3%
23 Thu Jul	3792.40	240.70	240.70	240.70	240.70	-36	91,875	-25%
22 Wed Jul	3817.40	378.70	0.00	0.00	0.00	0	122,500	0%
21 Tue Jul	3846.60	378.70	0.00	0.00	0.00	0	122,500	0%
20 Mon Jul	3838.80	378.70	0.00	0.00	0.00	0	122,500	0%

Charts for LT 3650 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis