LT 3700 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3700 CE is trading at ₹ 257.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 257.69 - Current price of LT 3700 CE is lower than this average.
30 minute average: ₹ 263.73 - Current price of LT 3700 CE is lower than this average.
Hourly average: ₹ 270.71 - Current price of LT 3700 CE is lower than this average.
Day open: ₹ 270.00
Day range: 255.95 - 316.35
Open Interest: 144025 (1.44 L)

Munafa Value: 20 - This score indicates that the option of LT 3700 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3931.400 as on 29 Wed Jul 3:44pm
Day open: 3895.400 Range: 3891.100 to 3978.200

Option Price: LT CE 3700 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	257.35	144025	270.00	316.35	255.95
3:28pm	257.00	144025	270.00	316.35	255.95
3:27pm	257.00	149275	270.00	316.35	255.95
3:26pm	256.05	149450	270.00	316.35	255.95
3:24pm	257.00	151200	270.00	316.35	255.95
3:23pm	257.00	151200	270.00	316.35	255.95
3:22pm	255.95	151025	270.00	316.35	257.00
3:21pm	257.10	154175	270.00	316.35	257.00
3:19pm	257.00	154700	270.00	316.35	257.00
3:18pm	265.40	154700	270.00	316.35	258.50

option chart LT CE 3700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3700 CE CALL today?: Premium of LT 3700 CE is 257.90 on 29 Jul 2026 CALL opened at 270.00 and traded inside a Low-High range of 255.95-316.35 today. Please click here table for more current prices.
What is open interest of LT 3700 CALL CE today?: Open Interest of LT 3700 CE is 141925 today. This has changed -10500.00 from previous day.
What is underlying price of LT 3700 CE CALL today?: Underlying price of LT 3700 CE CALL is 3931.40 today.
What is lot size of LT 3700 CALL CE today?: Lot size of LT 3700 CALL CE is 175.00
Is LT 3700 CE CALL ITM or OTM or ATM?: LT 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3931.40

LT CALL CE available options strikes

LT CE 3750 strike, LT CE 3760 strike, LT CE 3800 strike, LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3700 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 257.90 on 29 Jul 2026
CALL opened at 270.00 and traded inside a Low-High range of 255.95-316.35 as on 29 Wed Jul 2026

The underlying equity is trading at 3931.40 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 141,925

Munafa analysis LT 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	3931.40	257.90	270.00	316.35	255.95	24	24,836,875	-6.9%
28 Tue Jul	3832.00	207.40	190.00	211.00	177.45	10	26,674,375	2.5%
27 Mon Jul	3806.00	187.45	200.00	205.00	182.00	5	26,031,250	-15.2%
24 Fri Jul	3785.60	178.20	167.00	191.60	138.90	-0	30,686,250	489.4%
23 Thu Jul	3792.40	179.15	206.80	206.90	172.00	-8	5,206,250	18.9%
22 Wed Jul	3817.40	195.95	207.00	216.00	193.10	-11	4,379,375	13.5%

Charts for LT 3700 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis