LT 4250 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 4250 PE is trading at ₹ 240.85 on 3:32pm 03 Mon Aug 2026

Option of LT 4250 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 237.41 - Current price of LT 4250 PE is higher than this average.
30 minute average: ₹ 231.7 - Current price of LT 4250 PE is higher than this average.
Hourly average: ₹ 231.68
Day open: ₹ 262.10
Day range: 224.80 - 272.70
Open Interest: 38850 (38.85 K)

Munafa Value: 80 - This score indicates that the option of LT 4250 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4025.000 as on 03 Mon Aug 3:31pm
Day open: 3974.000 Range: 3962.500 to 4025.000

Option Price: LT PE 4250 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	240.85	38850	262.10	272.70	224.80
3:31pm	240.85	38850	262.10	272.70	224.80
3:30pm	245.15	39200	262.10	272.70	224.80
3:29pm	245.15	39200	262.10	272.70	224.80
2:20pm	232.55	40075	262.10	272.70	224.80
1:39pm	232.55	40075	262.10	272.70	224.80
1:38pm	232.55	40075	262.10	272.70	224.80
1:36pm	232.55	40075	262.10	272.70	224.80
1:35pm	235.05	40425	262.10	272.70	224.80
12:54pm	236.80	40775	262.10	272.70	224.80

option chart LT PE 4250 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4250 PE PUT today?: Premium of LT 4250 PE is 243.65 on 03 Aug 2026 PUT opened at 262.10 and traded inside a Low-High range of 224.80-272.70 today. Please click here table for more current prices.
What is open interest of LT 4250 PUT PE today?: Open Interest of LT 4250 PE is 39200 today. This has changed 11550.00 from previous day.
What is underlying price of LT 4250 PE PUT today?: Underlying price of LT 4250 PE PUT is 4024.84 today.
What is lot size of LT 4250 PUT PE today?: Lot size of LT 4250 PUT PE is 175.00
Is LT 4250 PE PUT ITM or OTM or ATM?: LT 4250 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4250 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4025.00

LT PUT PE available options strikes

LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 4000 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4150 strike, LT PE 4160 strike, LT PE 4200 strike, All CE , All PE

LT 4250 PUT PE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 4250 PE Live prices

Premium of PUT (PE) of strike 4250 is at: 243.65 on 03 Aug 2026
PUT opened at 262.10 and traded inside a Low-High range of 224.80-272.70 as on 03 Mon Aug 2026

The underlying equity is trading at 4025.00 which means that PUT of strike 4250 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4250 is 39,200

Price action analysis of 4250 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	4025.00	243.65	262.10	272.70	224.80	-19	6,860,000	41.8%
31 Fri Jul	3938.90	303.35	0.00	0.00	0.00	0	4,838,750	0%
30 Thu Jul	3937.70	303.35	0.00	0.00	0.00	0	4,838,750	0%
29 Wed Jul	3931.40	303.35	293.00	303.50	261.00	-24	4,838,750	30.6%
28 Tue Jul	3832.00	403.00	401.75	414.00	401.75	-4	3,705,625	12000%
27 Mon Jul	3806.00	423.00	423.00	423.00	423.00	72	30,625	-%

Charts for LT 4250 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis