LT 3950 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 3950 PE PUT today?: Premium of LT 3950 PE is 166.00 on 27 Jul 2026 PUT opened at 164.95 and traded inside a Low-High range of 164.95-175.20 today. Please click here table for more current prices.
What is open interest of LT 3950 PUT PE today?: Open Interest of LT 3950 PE is 11025 today. This has changed 2450.00 from previous day.
What is underlying price of LT 3950 PE PUT today?: Underlying price of LT 3950 PE PUT is 3806.00 today.
What is lot size of LT 3950 PUT PE today?: Lot size of LT 3950 PUT PE is 175.00
Is LT 3950 PE PUT ITM or OTM or ATM?: LT 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3950 PE (PUT) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3806.00

LT PUT PE available options strikes

LT PE 3640 strike, LT PE 3650 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3800 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3950 strike, LT PE 3960 strike, All CE , All PE

LT 3950 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 166.00 on 27 Jul 2026
PUT opened at 164.95 and traded inside a Low-High range of 164.95-175.20 as on 27 Mon Jul 2026

The underlying equity is trading at 3806.00 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 11,025

Munafa analysis LT 3950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3806.00	166.00	164.95	175.20	164.95	-13	1,929,375	28.6%
24 Fri Jul	3785.60	192.65	231.25	231.25	180.55	-0	1,500,625	48.5%
23 Thu Jul	3792.40	193.35	176.90	193.35	176.90	9	1,010,625	13.8%
22 Wed Jul	3817.40	177.15	176.75	177.35	176.75	10	888,125	16%
21 Tue Jul	3846.60	160.00	0.00	0.00	0.00	0	765,625	0%
20 Mon Jul	3838.80	160.00	182.00	182.00	158.00	-15	765,625	4.2%

Charts for LT 3950 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis