ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4000.90 as on 02 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4073.97
Target up: 4055.7
Target up: 4037.43
Target down: 3980.47
Target down: 3962.2
Target down: 3943.93
Target down: 3886.97

Date Close Open High Low Volume
02 Tue Jun 20264000.903980.004017.003923.502.09 M
01 Mon Jun 20264010.804089.004105.804002.101.41 M
29 Fri May 20264076.504045.804128.004045.004.88 M
27 Wed May 20264047.504043.004069.904017.901.61 M
26 Tue May 20264037.804029.604052.904014.201.55 M
25 Mon May 20264033.403970.004038.403961.502.1 M
22 Fri May 20263926.603907.003960.003900.101.33 M
21 Thu May 20263928.503970.003970.003912.701.62 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4040 4080 4120 These will serve as resistance

Maximum PUT writing has been for strikes: 4080 4040 4120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026292.05-234.55--
Mon 01 Jun, 2026292.05-234.55--
Fri 29 May, 2026292.05-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026272.70-254.65--
Mon 01 Jun, 2026272.70-254.65--
Fri 29 May, 2026272.70-254.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026254.35-275.70--
Mon 01 Jun, 2026254.35-275.70--
Fri 29 May, 2026254.35-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026236.90-297.65--
Mon 01 Jun, 2026236.90-297.65--
Fri 29 May, 2026236.90-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026220.35-320.50--
Mon 01 Jun, 2026220.35-320.50--
Fri 29 May, 2026220.35-320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026204.70-344.25--
Mon 01 Jun, 2026204.70-344.25--
Fri 29 May, 2026204.70-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026189.90-368.85--
Mon 01 Jun, 2026189.90-368.85--
Fri 29 May, 2026189.90-368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026175.95-394.30--
Mon 01 Jun, 2026175.95-394.30--
Fri 29 May, 2026175.95-394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026150.45-447.65--
Mon 01 Jun, 2026150.45-447.65--
Fri 29 May, 2026150.45-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026128.05-504.05--
Mon 01 Jun, 2026128.05-504.05--
Fri 29 May, 2026128.05-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026108.65-563.50--
Mon 01 Jun, 2026108.65-563.50--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026312.30-215.40--
Mon 01 Jun, 2026312.30-215.40--
Fri 29 May, 2026312.30-215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026333.55-197.25--
Mon 01 Jun, 2026333.55-197.25--
Fri 29 May, 2026333.55-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026355.70-180.00--
Mon 01 Jun, 2026355.70-180.00--
Fri 29 May, 2026355.70-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026378.85-163.70--
Mon 01 Jun, 2026378.85-163.70--
Fri 29 May, 2026378.85-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026402.95-148.40--
Mon 01 Jun, 2026402.95-148.40--
Fri 29 May, 2026402.95-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026428.00-134.05--
Mon 01 Jun, 2026428.00-134.05--
Fri 29 May, 2026428.00-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026453.95-120.60--
Mon 01 Jun, 2026453.95-120.60--
Fri 29 May, 2026453.95-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026508.90-96.70--
Mon 01 Jun, 2026508.90-96.70--
Fri 29 May, 2026508.90-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026567.05-76.05--
Mon 01 Jun, 2026567.05-76.05--
Fri 29 May, 2026567.05-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026628.60-58.80--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top