ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LT SPOT Price: 3930.70 as on 11 Sep, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3987.1
Target up: 3973
Target up: 3958.9
Target down: 3919.8
Target down: 3905.7
Target down: 3891.6
Target down: 3852.5

Date Close Open High Low Volume
11 Fri Sep 20263930.703926.003948.003880.701.2 M
10 Thu Sep 20263955.003949.403965.503910.001.38 M
09 Wed Sep 20263922.603935.304020.203922.602.95 M
08 Tue Sep 20263946.103988.703988.703946.101.2 M
07 Mon Sep 20263999.003962.004004.903960.901.26 M
04 Fri Sep 20263964.103981.003994.903964.101.32 M
03 Thu Sep 20263975.003999.804027.703975.000.94 M
02 Wed Sep 20263981.003966.004002.303956.701.31 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4100 4050 4150 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3600 4050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4150 4200 3900 3600

Put to Call Ratio (PCR) has decreased for strikes: 4250 3800 4400 4600

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.50-9.02%0.05-6.39%1.49
Mon 24 Aug, 2026125.05-6.56%0.15-14.48%1.45
Fri 21 Aug, 2026129.55-10.86%0.707.8%1.59
Thu 20 Aug, 2026129.30-1.03%1.60-8.32%1.31
Wed 19 Aug, 202688.854.31%10.35-10.34%1.42
Tue 18 Aug, 2026125.20-19.02%8.150.92%1.65
Mon 17 Aug, 2026134.1024.84%7.90-10.52%1.32
Fri 14 Aug, 2026120.65-0.65%13.80-2.98%1.84
Thu 13 Aug, 2026132.85-11.49%15.00-9.07%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026103.25-19.97%0.05-19.28%1.13
Mon 24 Aug, 202677.20-25.5%0.60-9.81%1.12
Fri 21 Aug, 202681.65-18.29%1.3521.11%0.93
Thu 20 Aug, 202681.30-13.89%4.35-4.83%0.62
Wed 19 Aug, 202651.70-0.88%22.30-11.5%0.57
Tue 18 Aug, 202684.30-2.91%16.25-5.01%0.63
Mon 17 Aug, 202692.50-0.75%15.65-3.8%0.65
Fri 14 Aug, 202683.00-4.59%25.20-1.22%0.67
Thu 13 Aug, 202694.60-6.28%25.3013.93%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202657.50-11.32%0.05-13.38%0.72
Mon 24 Aug, 202627.95-1.26%1.95-11.12%0.74
Fri 21 Aug, 202637.75-23.68%7.30-4.38%0.82
Thu 20 Aug, 202641.90-28.16%14.9023.68%0.65
Wed 19 Aug, 202625.552.25%46.50-10.37%0.38
Tue 18 Aug, 202650.903.07%32.30-1.56%0.43
Mon 17 Aug, 202657.05-8.02%30.302.76%0.45
Fri 14 Aug, 202651.1532.47%43.4524.28%0.41
Thu 13 Aug, 202661.851.26%42.6564.75%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.00-30.79%0.05-30.13%0.15
Mon 24 Aug, 20264.10-12.38%27.90-24.62%0.15
Fri 21 Aug, 202611.0517.46%30.20-39.08%0.17
Thu 20 Aug, 202616.95-3.49%40.15-13.77%0.32
Wed 19 Aug, 202610.65-5.7%81.20-4.17%0.36
Tue 18 Aug, 202626.706.86%58.15-0.16%0.36
Mon 17 Aug, 202633.001.61%55.650.97%0.38
Fri 14 Aug, 202629.60-2%71.050.69%0.39
Thu 13 Aug, 202638.0018.05%67.604.91%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.24%49.75-2.33%0.17
Mon 24 Aug, 20261.30-17.59%75.703.31%0.15
Fri 21 Aug, 20263.455.26%73.2533.87%0.12
Thu 20 Aug, 20266.654.57%79.2022.77%0.09
Wed 19 Aug, 20264.20-9.84%126.105.76%0.08
Tue 18 Aug, 202612.2074.38%94.858.52%0.07
Mon 17 Aug, 202617.306.76%91.10-12.44%0.11
Fri 14 Aug, 202616.800.07%106.25-9.05%0.13
Thu 13 Aug, 202622.4018.04%101.75-0.9%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-47.67%88.65-7%0.27
Mon 24 Aug, 20260.90-12.14%125.30-30.81%0.15
Fri 21 Aug, 20262.101.13%121.20-6.18%0.19
Thu 20 Aug, 20263.25-10.78%125.000.18%0.21
Wed 19 Aug, 20262.35-16.45%173.950.37%0.18
Tue 18 Aug, 20266.708.36%138.00-4.87%0.15
Mon 17 Aug, 20269.456.1%133.20-10.99%0.17
Fri 14 Aug, 20269.654.55%151.30-0.77%0.21
Thu 13 Aug, 202613.007.08%142.150.77%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-13.84%137.55-26.95%0.41
Mon 24 Aug, 20260.25-28.82%174.50-1.4%0.49
Fri 21 Aug, 20260.75-24.39%185.000%0.35
Thu 20 Aug, 20261.70-7.09%185.000%0.27
Wed 19 Aug, 20261.357.84%185.000%0.25
Tue 18 Aug, 20263.65-9.15%185.000%0.27
Mon 17 Aug, 20265.152.08%185.000%0.24
Fri 14 Aug, 20265.25-3.83%185.000%0.25
Thu 13 Aug, 20267.251.35%185.00-13.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.73%185.902.5%0.16
Mon 24 Aug, 20260.30-25.67%227.00-1.75%0.15
Fri 21 Aug, 20260.40-5.12%218.90-5.32%0.12
Thu 20 Aug, 20260.95-6.85%226.50-67.46%0.12
Wed 19 Aug, 20260.656.45%265.80-4.24%0.33
Tue 18 Aug, 20262.000.77%231.200%0.37
Mon 17 Aug, 20263.052.4%232.60-0.21%0.37
Fri 14 Aug, 20263.10-2.31%245.000.1%0.38
Thu 13 Aug, 20264.300.39%235.00-0.31%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.88%270.000%0.06
Mon 24 Aug, 20260.15-11.21%270.000%0.06
Fri 21 Aug, 20260.50-8.66%289.000%0.05
Thu 20 Aug, 20260.75-19.11%289.000%0.05
Wed 19 Aug, 20260.50-6.55%289.000%0.04
Tue 18 Aug, 20261.20-3.45%289.000%0.04
Mon 17 Aug, 20262.153.57%289.000%0.03
Fri 14 Aug, 20262.10-5.62%289.000%0.04
Thu 13 Aug, 20263.059.2%289.00-14.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.42%323.00-15.5%0.53
Mon 24 Aug, 20260.05-18.2%325.00-8.61%0.59
Fri 21 Aug, 20260.45-4.11%320.95-2.17%0.53
Thu 20 Aug, 20260.80-18.87%321.15-31.73%0.52
Wed 19 Aug, 20260.80-6.86%371.05-0.55%0.62
Tue 18 Aug, 20261.35-2.91%333.050.37%0.58
Mon 17 Aug, 20261.95-5.04%321.50-1.28%0.56
Fri 14 Aug, 20261.75-2.88%387.000%0.54
Thu 13 Aug, 20262.25-1.98%387.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-21.74%372.60--
Mon 24 Aug, 20260.109.52%372.60--
Fri 21 Aug, 20260.45-22.22%372.60--
Thu 20 Aug, 20260.353.85%372.60--
Wed 19 Aug, 20260.65-7.14%372.60--
Tue 18 Aug, 20261.350%372.60--
Mon 17 Aug, 20261.35-6.67%372.60--
Fri 14 Aug, 20261.30-11.76%372.60--
Thu 13 Aug, 20261.503.03%372.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-16.94%393.90113.04%0.12
Mon 24 Aug, 20260.10-16.07%415.50-20.69%0.05
Fri 21 Aug, 20260.45-1.99%438.00-6.45%0.05
Thu 20 Aug, 20260.65-8.36%418.20-22.5%0.05
Wed 19 Aug, 20260.70-12.85%435.000%0.06
Tue 18 Aug, 20260.950.53%435.000%0.05
Mon 17 Aug, 20261.10-10.81%435.000%0.05
Fri 14 Aug, 20261.20-4.86%435.000%0.05
Thu 13 Aug, 20261.50-0.78%435.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.1516.67%524.500%0.48
Mon 24 Aug, 20260.20-48.57%515.000%0.56
Fri 21 Aug, 20260.5075%535.10-9.09%0.29
Thu 20 Aug, 20260.45-33.33%524.650%0.55
Wed 19 Aug, 20260.60-9.09%575.000%0.37
Tue 18 Aug, 20261.00-5.71%533.000%0.33
Mon 17 Aug, 20261.00-7.89%533.00-15.38%0.31
Fri 14 Aug, 20261.15-5%539.00-23.53%0.34
Thu 13 Aug, 20261.3525%539.40-10.53%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%630.000%0.14
Mon 24 Aug, 20260.050%630.000%0.14
Fri 21 Aug, 20260.355.45%630.00-74.19%0.14
Thu 20 Aug, 20260.25-12.7%615.10-79.74%0.56
Wed 19 Aug, 20260.50-3.08%631.000%2.43
Tue 18 Aug, 20260.40-1.52%631.000%2.35
Mon 17 Aug, 20260.50-1.49%631.00-2.55%2.32
Fri 14 Aug, 20261.250%682.000%2.34
Thu 13 Aug, 20260.55-6.94%682.000%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.91%--
Mon 24 Aug, 20260.200%--
Fri 21 Aug, 20260.20-2.22%--
Thu 20 Aug, 20260.200%--
Wed 19 Aug, 20260.50-1.1%--
Tue 18 Aug, 20260.50-11.65%--
Mon 17 Aug, 20260.850%--
Fri 14 Aug, 20260.850%--
Thu 13 Aug, 20260.650.98%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026207.10-20.4%0.05-11.75%1.33
Mon 24 Aug, 2026173.65-3.57%0.10-11.08%1.2
Fri 21 Aug, 2026180.55-23.54%0.40-9.4%1.3
Thu 20 Aug, 2026176.15-11.4%1.10-8.65%1.1
Wed 19 Aug, 2026133.50-1.56%5.20-7.46%1.06
Tue 18 Aug, 2026172.35-8.06%4.600.06%1.13
Mon 17 Aug, 2026179.75-11.21%4.45-6.58%1.04
Fri 14 Aug, 2026167.15-3.94%7.70-3.21%0.99
Thu 13 Aug, 2026177.95-3.2%9.20-2.18%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026260.00-3.44%0.05-6.26%1.21
Mon 24 Aug, 2026232.00-2.45%0.25-5.71%1.25
Fri 21 Aug, 2026229.35-1.15%0.40-8.01%1.29
Thu 20 Aug, 2026224.35-5.66%0.75-12.49%1.39
Wed 19 Aug, 2026183.15-3.82%3.25-2.59%1.5
Tue 18 Aug, 2026219.55-6.4%3.00-2%1.48
Mon 17 Aug, 2026221.70-2.54%3.10-2.48%1.41
Fri 14 Aug, 2026214.80-7.98%4.95-6.78%1.41
Thu 13 Aug, 2026225.20-6.2%6.050.21%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026298.95-4.92%0.05-18.55%1.45
Mon 24 Aug, 2026281.15-6.65%0.25-12.35%1.69
Fri 21 Aug, 2026281.35-7.3%0.35-9.48%1.8
Thu 20 Aug, 2026277.85-12.47%0.55-14.59%1.84
Wed 19 Aug, 2026230.15-0.68%2.35-5.7%1.89
Tue 18 Aug, 2026270.75-8.5%2.15-5.7%1.99
Mon 17 Aug, 2026279.85-3.34%2.30-10.08%1.93
Fri 14 Aug, 2026259.95-7.08%3.550.81%2.07
Thu 13 Aug, 2026273.00-3.94%4.25-2.28%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026356.00-5.88%0.05-18.46%0.99
Mon 24 Aug, 2026346.00-1.73%0.3010.17%1.15
Fri 21 Aug, 2026313.350%0.40-15.71%1.02
Thu 20 Aug, 2026326.15-1.7%0.40-27.59%1.21
Wed 19 Aug, 2026278.401.15%1.80-3.65%1.65
Tue 18 Aug, 2026323.00-3.33%1.55-8.79%1.73
Mon 17 Aug, 2026323.30-1.64%2.00-6.25%1.83
Fri 14 Aug, 2026314.65-3.68%2.404.45%1.92
Thu 13 Aug, 2026322.65-1.04%2.85-6.13%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026387.15-7.86%0.10-5.65%3.17
Mon 24 Aug, 2026381.05-8.03%0.10-7.45%3.09
Fri 21 Aug, 2026384.60-6.04%0.30-9.14%3.07
Thu 20 Aug, 2026378.00-1.85%0.40-11.74%3.18
Wed 19 Aug, 2026334.00-19.64%1.251.06%3.53
Tue 18 Aug, 2026369.40-7.95%1.70-3.38%2.81
Mon 17 Aug, 2026380.000.27%1.40-6.69%2.68
Fri 14 Aug, 2026358.450%1.80-3.06%2.88
Thu 13 Aug, 2026370.80-0.82%2.104.05%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026405.000%0.10-4.02%3.84
Mon 24 Aug, 2026405.000%0.15-2.61%4
Fri 21 Aug, 2026405.000%0.15-6.5%4.11
Thu 20 Aug, 2026405.000%0.40-23.6%4.39
Wed 19 Aug, 2026405.000%0.80-1.53%5.75
Tue 18 Aug, 2026405.000%0.75-1.51%5.84
Mon 17 Aug, 2026405.000%1.05-2.06%5.93
Fri 14 Aug, 2026405.000%1.35-0.59%6.05
Thu 13 Aug, 2026422.400%1.4514.05%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026513.40-8.65%0.05-0.78%18.74
Mon 24 Aug, 2026482.25-11.86%0.05-0.39%17.25
Fri 21 Aug, 2026490.00-7.09%0.05-1.32%15.26
Thu 20 Aug, 2026457.85-2.31%0.25-0.44%14.37
Wed 19 Aug, 2026430.00-5.8%0.55-0.22%14.1
Tue 18 Aug, 2026466.10-6.12%0.30-1.87%13.31
Mon 17 Aug, 2026475.00-27.94%0.30-0.95%12.73
Fri 14 Aug, 2026470.000%0.55-0.47%9.26
Thu 13 Aug, 2026470.00-1.45%0.800%9.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026325.450%0.05-2.27%0.52
Mon 24 Aug, 2026325.450%0.05-27.87%0.54
Fri 21 Aug, 2026325.450%0.10-19.74%0.74
Thu 20 Aug, 2026325.450%0.600%0.93
Wed 19 Aug, 2026325.450%0.60-12.64%0.93
Tue 18 Aug, 2026325.450%0.55-1.14%1.06
Mon 17 Aug, 2026325.450%0.850%1.07
Fri 14 Aug, 2026325.450%0.751.15%1.07
Thu 13 Aug, 2026325.450%0.65-2.25%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026599.00-1.18%0.05-3.94%5.23
Mon 24 Aug, 2026572.050%0.05-1.72%5.38
Fri 21 Aug, 2026567.00-2.3%0.05-23.14%5.47
Thu 20 Aug, 2026584.00-5.43%0.40-3.04%6.95
Wed 19 Aug, 2026528.50-1.08%0.75-8.24%6.78
Tue 18 Aug, 2026512.950%0.40-6.08%7.31
Mon 17 Aug, 2026512.950%0.35-1.5%7.78
Fri 14 Aug, 2026512.950%0.45-3.03%7.9
Thu 13 Aug, 2026512.950%0.75-6.77%8.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026400.650%0.05-2.5%13
Mon 24 Aug, 2026400.650%0.100%13.33
Fri 21 Aug, 2026400.650%0.100%13.33
Thu 20 Aug, 2026400.650%0.30-14.89%13.33
Wed 19 Aug, 2026400.650%0.70-45.35%15.67
Tue 18 Aug, 2026400.650%0.35-51.41%28.67
Mon 17 Aug, 2026400.650%0.10-1.12%59
Fri 14 Aug, 2026400.650%0.400%59.67
Thu 13 Aug, 2026400.650%0.55-7.73%59.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026692.000%0.05-1.79%6.88
Mon 24 Aug, 2026692.000%0.05-22.76%7
Fri 21 Aug, 2026631.000%0.05-22.46%9.06
Thu 20 Aug, 2026631.000%0.30-16.52%11.69
Wed 19 Aug, 2026631.00-5.88%0.70-4.68%14
Tue 18 Aug, 2026666.000%0.25-2.89%13.82
Mon 17 Aug, 2026666.000%0.40-6.92%14.24
Fri 14 Aug, 2026650.000%0.50-10.34%15.29
Thu 13 Aug, 2026650.000%0.65-2.68%17.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026880.10-0.05-18.18%-
Mon 24 Aug, 2026880.10-0.05-8.33%-
Fri 21 Aug, 2026880.10-0.250%-
Thu 20 Aug, 2026880.10-0.25-12.5%-
Wed 19 Aug, 2026880.10-0.65-4%-
Tue 18 Aug, 2026880.10-0.25-5.66%-
Mon 17 Aug, 2026880.10-0.45-0.93%-
Fri 14 Aug, 2026880.10-0.500%-
Thu 13 Aug, 2026880.10-0.902.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026885.00-0.05-2.33%-
Mon 24 Aug, 2026885.000%0.05-2.27%-
Fri 21 Aug, 2026821.500%0.05-29.03%44
Thu 20 Aug, 2026821.500%0.20-11.43%62
Wed 19 Aug, 2026821.500%0.20-9.09%70
Tue 18 Aug, 2026821.500%0.30-3.75%77
Mon 17 Aug, 2026821.500%0.5021.21%80
Fri 14 Aug, 2026821.500%0.40-1.49%66
Thu 13 Aug, 2026821.500%0.60-1.47%67

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top