ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

LT SPOT Price: 4216.40 as on 25 Jun, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4310.47
Target up: 4286.95
Target up: 4263.43
Target up: 4225.27
Target down: 4201.75
Target down: 4178.23
Target down: 4140.07

Date Close Open High Low Volume
25 Thu Jun 20264216.404207.004272.304187.103.1 M
24 Wed Jun 20264181.704176.504215.004170.001.37 M
23 Tue Jun 20264179.404210.004242.404166.002.2 M
22 Mon Jun 20264201.304228.004235.404190.001.17 M
19 Fri Jun 20264209.404190.004217.504161.601.4 M
18 Thu Jun 20264190.004207.704244.904165.601.49 M
17 Wed Jun 20264207.704200.104214.704172.001.31 M
16 Tue Jun 20264186.404205.004235.404177.102.65 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4720 4400 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 4160 3440 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026204.70-344.25--
Wed 24 Jun, 2026204.70-344.25--
Tue 23 Jun, 2026204.70-344.25--
Mon 22 Jun, 2026204.70-344.25--
Fri 19 Jun, 2026204.70-344.25--
Thu 18 Jun, 2026204.70-344.25--
Wed 17 Jun, 2026204.70-344.25--
Tue 16 Jun, 2026204.70-344.25--
Mon 15 Jun, 2026204.70-344.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026189.90-368.85--
Wed 24 Jun, 2026189.90-368.85--
Tue 23 Jun, 2026189.90-368.85--
Mon 22 Jun, 2026189.90-368.85--
Fri 19 Jun, 2026189.90-368.85--
Thu 18 Jun, 2026189.90-368.85--
Wed 17 Jun, 2026189.90-368.85--
Tue 16 Jun, 2026189.90-368.85--
Mon 15 Jun, 2026189.90-368.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026175.95-394.30--
Wed 24 Jun, 2026175.95-394.30--
Tue 23 Jun, 2026175.95-394.30--
Mon 22 Jun, 2026175.95-394.30--
Fri 19 Jun, 2026175.95-394.30--
Thu 18 Jun, 2026175.95-394.30--
Wed 17 Jun, 2026175.95-394.30--
Tue 16 Jun, 2026175.95-394.30--
Mon 15 Jun, 2026175.95-394.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026162.80-420.60--
Wed 24 Jun, 2026162.80-420.60--
Tue 23 Jun, 2026162.80-420.60--
Mon 22 Jun, 2026162.80-420.60--
Fri 19 Jun, 2026162.80-420.60--
Thu 18 Jun, 2026162.80-420.60--
Wed 17 Jun, 2026162.80-420.60--
Tue 16 Jun, 2026162.80-420.60--
Mon 15 Jun, 2026162.80-420.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026110.45100%447.65--
Wed 24 Jun, 2026110.450%447.65--
Tue 23 Jun, 2026110.450%447.65--
Mon 22 Jun, 2026110.450%447.65--
Fri 19 Jun, 2026110.450%447.65--
Thu 18 Jun, 2026110.450%447.65--
Wed 17 Jun, 2026110.45100%447.65--
Tue 16 Jun, 2026150.45-447.65--
Mon 15 Jun, 2026150.45-447.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026138.90-475.50--
Wed 24 Jun, 2026138.90-475.50--
Tue 23 Jun, 2026138.90-475.50--
Mon 22 Jun, 2026138.90-475.50--
Fri 19 Jun, 2026138.90-475.50--
Thu 18 Jun, 2026138.90-475.50--
Wed 17 Jun, 2026138.90-475.50--
Tue 16 Jun, 2026138.90-475.50--
Mon 15 Jun, 2026138.90-475.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026128.05-504.05--
Wed 24 Jun, 2026128.05-504.05--
Tue 23 Jun, 2026128.05-504.05--
Mon 22 Jun, 2026128.05-504.05--
Fri 19 Jun, 2026128.05-504.05--
Thu 18 Jun, 2026128.05-504.05--
Wed 17 Jun, 2026128.05-504.05--
Tue 16 Jun, 2026128.05-504.05--
Mon 15 Jun, 2026128.05-504.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026118.10-533.50--
Wed 24 Jun, 2026118.10-533.50--
Tue 23 Jun, 2026118.10-533.50--
Mon 22 Jun, 2026118.10-533.50--
Fri 19 Jun, 2026118.10-533.50--
Thu 18 Jun, 2026118.10-533.50--
Wed 17 Jun, 2026118.10-533.50--
Tue 16 Jun, 2026118.10-533.50--
Mon 15 Jun, 2026118.10-533.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026108.65-563.50--
Wed 24 Jun, 2026108.65-563.50--
Tue 23 Jun, 2026108.65-563.50--
Mon 22 Jun, 2026108.65-563.50--
Fri 19 Jun, 2026108.65-563.50--
Thu 18 Jun, 2026108.65-563.50--
Wed 17 Jun, 2026108.65-563.50--
Tue 16 Jun, 2026108.65-563.50--
Mon 15 Jun, 2026108.65-563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202699.85-594.10--
Wed 24 Jun, 202699.85-594.10--
Tue 23 Jun, 202699.85-594.10--
Mon 22 Jun, 202699.85-594.10--
Fri 19 Jun, 202699.85-594.10--
Thu 18 Jun, 202699.85-594.10--
Wed 17 Jun, 202699.85-594.10--
Tue 16 Jun, 202699.85-594.10--
Mon 15 Jun, 202699.85-594.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202691.50-625.15--
Wed 24 Jun, 202691.50-625.15--
Tue 23 Jun, 202691.50-625.15--
Mon 22 Jun, 202691.50-625.15--
Fri 19 Jun, 202691.50-625.15--
Thu 18 Jun, 202691.50-625.15--
Wed 17 Jun, 202691.50-625.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.00-689.30--
Wed 24 Jun, 202676.80-689.30--
Tue 23 Jun, 202676.80-689.30--
Mon 22 Jun, 202676.80-689.30--
Fri 19 Jun, 202676.80-689.30--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026220.000%135.00-1
Wed 24 Jun, 2026220.000%320.50--
Tue 23 Jun, 2026220.000%320.50--
Mon 22 Jun, 2026220.000%320.50--
Fri 19 Jun, 2026220.000%320.50--
Thu 18 Jun, 2026220.000%320.50--
Wed 17 Jun, 2026220.000%320.50--
Tue 16 Jun, 2026220.00-320.50--
Mon 15 Jun, 2026220.35-320.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026236.90-97.502.5%-
Wed 24 Jun, 2026236.90-120.10--
Tue 23 Jun, 2026236.90-297.65--
Mon 22 Jun, 2026236.90-297.65--
Fri 19 Jun, 2026236.90-297.65--
Thu 18 Jun, 2026236.90-297.65--
Wed 17 Jun, 2026236.90-297.65--
Tue 16 Jun, 2026236.90-297.65--
Mon 15 Jun, 2026236.90-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026254.35-275.70--
Wed 24 Jun, 2026254.35-275.70--
Tue 23 Jun, 2026254.35-275.70--
Mon 22 Jun, 2026254.35-275.70--
Fri 19 Jun, 2026254.35-275.70--
Thu 18 Jun, 2026254.35-275.70--
Wed 17 Jun, 2026254.35-275.70--
Tue 16 Jun, 2026254.35-275.70--
Mon 15 Jun, 2026254.35-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026272.70-255.000%-
Wed 24 Jun, 2026272.70-255.000%-
Tue 23 Jun, 2026272.70-255.000%-
Mon 22 Jun, 2026272.70-255.000%-
Fri 19 Jun, 2026272.70-255.000%-
Thu 18 Jun, 2026272.70-255.000%-
Wed 17 Jun, 2026272.70-255.000%-
Tue 16 Jun, 2026272.70-255.000%-
Mon 15 Jun, 2026272.70-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026292.05-234.55--
Wed 24 Jun, 2026292.05-234.55--
Tue 23 Jun, 2026292.05-234.55--
Mon 22 Jun, 2026292.05-234.55--
Fri 19 Jun, 2026292.05-234.55--
Thu 18 Jun, 2026292.05-234.55--
Wed 17 Jun, 2026292.05-234.55--
Tue 16 Jun, 2026292.05-234.55--
Mon 15 Jun, 2026292.05-234.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026312.30-215.40--
Wed 24 Jun, 2026312.30-215.40--
Tue 23 Jun, 2026312.30-215.40--
Mon 22 Jun, 2026312.30-215.40--
Fri 19 Jun, 2026312.30-215.40--
Thu 18 Jun, 2026312.30-215.40--
Wed 17 Jun, 2026312.30-215.40--
Tue 16 Jun, 2026312.30-215.40--
Mon 15 Jun, 2026312.30-215.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026333.55-197.25--
Wed 24 Jun, 2026333.55-197.25--
Tue 23 Jun, 2026333.55-197.25--
Mon 22 Jun, 2026333.55-197.25--
Fri 19 Jun, 2026333.55-197.25--
Thu 18 Jun, 2026333.55-197.25--
Wed 17 Jun, 2026333.55-197.25--
Tue 16 Jun, 2026333.55-197.25--
Mon 15 Jun, 2026333.55-197.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026355.70-180.00--
Wed 24 Jun, 2026355.70-180.00--
Tue 23 Jun, 2026355.70-180.00--
Mon 22 Jun, 2026355.70-180.00--
Fri 19 Jun, 2026355.70-180.00--
Thu 18 Jun, 2026355.70-180.00--
Wed 17 Jun, 2026355.70-180.00--
Tue 16 Jun, 2026355.70-180.00--
Mon 15 Jun, 2026355.70-180.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026378.85-163.70--
Wed 24 Jun, 2026378.85-163.70--
Tue 23 Jun, 2026378.85-163.70--
Mon 22 Jun, 2026378.85-163.70--
Fri 19 Jun, 2026378.85-163.70--
Thu 18 Jun, 2026378.85-163.70--
Wed 17 Jun, 2026378.85-163.70--
Tue 16 Jun, 2026378.85-163.70--
Mon 15 Jun, 2026378.85-163.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026402.95-148.40--
Wed 24 Jun, 2026402.95-148.40--
Tue 23 Jun, 2026402.95-148.40--
Mon 22 Jun, 2026402.95-148.40--
Fri 19 Jun, 2026402.95-148.40--
Thu 18 Jun, 2026402.95-148.40--
Wed 17 Jun, 2026402.95-148.40--
Tue 16 Jun, 2026402.95-148.40--
Mon 15 Jun, 2026402.95-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026428.00-134.05--
Wed 24 Jun, 2026428.00-134.05--
Tue 23 Jun, 2026428.00-134.05--
Mon 22 Jun, 2026428.00-134.05--
Fri 19 Jun, 2026428.00-134.05--
Thu 18 Jun, 2026428.00-134.05--
Wed 17 Jun, 2026428.00-134.05--
Tue 16 Jun, 2026428.00-134.05--
Mon 15 Jun, 2026428.00-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026453.95-120.60--
Wed 24 Jun, 2026453.95-120.60--
Tue 23 Jun, 2026453.95-120.60--
Mon 22 Jun, 2026453.95-120.60--
Fri 19 Jun, 2026453.95-120.60--
Thu 18 Jun, 2026453.95-120.60--
Wed 17 Jun, 2026453.95-120.60--
Tue 16 Jun, 2026453.95-120.60--
Mon 15 Jun, 2026453.95-120.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026481.05-108.30--
Wed 24 Jun, 2026481.05-108.30--
Tue 23 Jun, 2026481.05-108.30--
Mon 22 Jun, 2026481.05-108.30--
Fri 19 Jun, 2026481.05-108.30--
Thu 18 Jun, 2026481.05-108.30--
Wed 17 Jun, 2026481.05-108.30--
Tue 16 Jun, 2026481.05-108.30--
Mon 15 Jun, 2026481.05-108.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026508.90-96.70--
Wed 24 Jun, 2026508.90-96.70--
Tue 23 Jun, 2026508.90-96.70--
Mon 22 Jun, 2026508.90-96.70--
Fri 19 Jun, 2026508.90-96.70--
Thu 18 Jun, 2026508.90-96.70--
Wed 17 Jun, 2026508.90-96.70--
Tue 16 Jun, 2026508.90-96.70--
Mon 15 Jun, 2026508.90-96.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026537.60-86.05--
Wed 24 Jun, 2026537.60-86.05--
Tue 23 Jun, 2026537.60-86.05--
Mon 22 Jun, 2026537.60-86.05--
Fri 19 Jun, 2026537.60-86.05--
Thu 18 Jun, 2026537.60-86.05--
Wed 17 Jun, 2026537.60-86.05--
Tue 16 Jun, 2026537.60-86.05--
Mon 15 Jun, 2026537.60-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026567.05-76.05--
Wed 24 Jun, 2026567.05-76.05--
Tue 23 Jun, 2026567.05-76.05--
Mon 22 Jun, 2026567.05-76.05--
Fri 19 Jun, 2026567.05-76.05--
Thu 18 Jun, 2026567.05-76.05--
Wed 17 Jun, 2026567.05-76.05--
Tue 16 Jun, 2026567.05-76.05--
Mon 15 Jun, 2026567.05-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026628.60-58.80--
Wed 24 Jun, 2026628.60-58.80--
Tue 23 Jun, 2026628.60-58.80--
Mon 22 Jun, 2026628.60-58.80--
Fri 19 Jun, 2026628.60-58.80--
Thu 18 Jun, 2026628.60-58.80--
Wed 17 Jun, 2026628.60-58.80--
Tue 16 Jun, 2026628.60-58.80--
Mon 15 Jun, 2026628.60-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026693.15-10.300%-
Wed 24 Jun, 2026693.15-10.300%-
Tue 23 Jun, 2026693.15-10.300%-
Mon 22 Jun, 2026693.15-10.300%-
Fri 19 Jun, 2026693.15-10.300%-
Thu 18 Jun, 2026693.15-10.300%-
Wed 17 Jun, 2026693.15-10.300%-
Tue 16 Jun, 2026693.15-10.300%-
Mon 15 Jun, 2026693.15-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026760.50-33.05--
Wed 24 Jun, 2026760.50-33.05--
Tue 23 Jun, 2026760.50-33.05--
Mon 22 Jun, 2026760.50-33.05--
Fri 19 Jun, 2026760.50-33.05--
Thu 18 Jun, 2026760.50-33.05--
Wed 17 Jun, 2026760.50-33.05--
Tue 16 Jun, 2026760.50-33.05--
Mon 15 Jun, 2026760.50-33.05--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top