ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LT SPOT Price: 3723.30 as on 07 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3784.03
Target up: 3768.85
Target up: 3753.67
Target down: 3705.83
Target down: 3690.65
Target down: 3675.47
Target down: 3627.63

Date Close Open High Low Volume
07 Tue Apr 20263723.303680.003736.203658.003.08 M
06 Mon Apr 20263727.703616.603737.003577.003.35 M
02 Thu Apr 20263613.103539.303629.003470.004.12 M
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
25 Wed Mar 20263649.303569.903660.003546.005.09 M
24 Tue Mar 20263516.803440.003547.103390.506.04 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 3760 3800 3840 These will serve as resistance

Maximum PUT writing has been for strikes: 3280 3600 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026149.85-338.40--
Mon 06 Apr, 2026149.85-338.40--
Thu 02 Apr, 2026149.85-338.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026136.85-240.00--
Mon 06 Apr, 2026136.85-364.65--
Thu 02 Apr, 2026136.85-364.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026124.75-391.85--
Mon 06 Apr, 2026124.75-391.85--
Thu 02 Apr, 2026124.75-391.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026113.55-419.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026103.15-448.85--
Mon 06 Apr, 2026103.15-448.85--
Thu 02 Apr, 2026103.15-448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202693.75-478.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202685.00-509.20--
Mon 06 Apr, 202685.00-509.20--
Thu 02 Apr, 202685.00-509.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202669.30-572.10--
Mon 06 Apr, 202669.30-572.10--
Thu 02 Apr, 202669.30-572.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 202656.25-637.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026163.80-313.05--
Mon 06 Apr, 2026163.80-313.05--
Thu 02 Apr, 2026163.80-313.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026178.70-288.70--
Mon 06 Apr, 2026178.70-288.70--
Thu 02 Apr, 2026178.70-288.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026194.65-265.35--
Mon 06 Apr, 2026194.65-265.35--
Thu 02 Apr, 2026194.65-265.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026211.65-150.0011.54%-
Mon 06 Apr, 2026211.65-155.00--
Thu 02 Apr, 2026211.65-243.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026229.70-221.80--
Mon 06 Apr, 2026229.70-221.80--
Thu 02 Apr, 2026229.70-221.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026248.85-201.70--
Mon 06 Apr, 2026248.85-201.70--
Thu 02 Apr, 2026248.85-201.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026269.10-182.65--
Mon 06 Apr, 2026269.10-182.65--
Thu 02 Apr, 2026269.10-182.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026290.45-164.70--
Mon 06 Apr, 2026290.45-164.70--
Thu 02 Apr, 2026290.45-164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026312.90-147.90--
Mon 06 Apr, 2026312.90-147.90--
Thu 02 Apr, 2026312.90-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026336.45-132.15--
Mon 06 Apr, 2026336.45-132.15--
Thu 02 Apr, 2026336.45-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026386.90-72.0016.67%-
Mon 06 Apr, 2026386.90-67.80--
Thu 02 Apr, 2026386.90-104.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026441.85-80.40--
Mon 06 Apr, 2026441.85-80.40--
Thu 02 Apr, 2026441.85-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Apr, 2026500.55-60.55--
Mon 06 Apr, 2026500.55-60.55--
Thu 02 Apr, 2026500.55-60.55--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top