ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

LT SPOT Price: 4025.00 as on 03 Aug, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4066.67
Target up: 4056.25
Target up: 4045.83
Target down: 4004.17
Target down: 3993.75
Target down: 3983.33
Target down: 3941.67

Date Close Open High Low Volume
03 Mon Aug 20264025.003974.004025.003962.501.89 M
31 Fri Jul 20263938.903962.903973.103923.201.75 M
30 Thu Jul 20263937.703931.403951.703883.502.14 M
29 Wed Jul 20263931.403895.403978.203891.103.12 M
28 Tue Jul 20263832.003812.003837.003793.001.7 M
27 Mon Jul 20263806.003820.003837.303798.701.45 M
24 Fri Jul 20263785.603751.003805.003720.001.99 M
23 Thu Jul 20263792.403800.003827.603777.701.28 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4100 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4240 4300 3600 4220

Put to Call Ratio (PCR) has decreased for strikes: 4140 4120 4080 4020

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202685.50-10.98%0.05-4.93%1.12
Mon 29 Jun, 2026121.90-18.34%0.15-15.23%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202671.60-6.08%0.10-9.15%1.55
Mon 29 Jun, 2026103.15-12.43%0.35-12.99%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202663.50-10.04%0.25-26.47%1.09
Mon 29 Jun, 202690.75-14.55%0.208.13%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.30-3.9%0.0513.59%0.78
Mon 29 Jun, 202661.90-3.27%0.50-15.43%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.90-18.39%1.20-27.21%1.04
Mon 29 Jun, 202647.15-3.87%2.0518.72%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.15-8.66%4.15-42.78%0.29
Mon 29 Jun, 202630.75-5.63%5.35-5.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.85-42.55%27.65-46.64%0.96
Mon 29 Jun, 202618.45-15.77%12.30-51.95%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.10-38.87%51.50-37.16%0.6
Mon 29 Jun, 202610.00-14.71%23.60-50.83%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-18.25%69.30-31.34%0.38
Mon 29 Jun, 20265.65-22.07%39.70-38.08%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-25.58%91.65-8.14%0.59
Mon 29 Jun, 20263.20-21.2%57.90-34.44%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-45.13%111.00-14.07%0.54
Mon 29 Jun, 20262.45-6.75%76.25-55.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.7%118.25-8.87%0.33
Mon 29 Jun, 20261.954.52%95.40-44.48%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-63.52%654.75--
Mon 29 Jun, 20261.501.77%654.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-38.76%169.35-13.56%0.32
Mon 29 Jun, 20261.30-24.86%134.40-10.3%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-32.72%774.90--
Mon 29 Jun, 20260.958.8%774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-33.81%151.000%0.01
Mon 29 Jun, 20260.9087.33%151.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-51.1%197.550%0.03
Mon 29 Jun, 20260.75-11.43%197.55-10%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.97%412.05--
Mon 29 Jun, 20260.7020.41%412.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.26%271.95-9.82%0.31
Mon 29 Jun, 20260.75-33.66%239.55-5.48%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-92.31%441.00--
Mon 29 Jun, 20260.60333.33%441.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.61%697.85--
Mon 29 Jun, 20260.30-28.1%697.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%470.95--
Mon 29 Jun, 20260.10-66.67%470.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.51%262.000%0
Mon 29 Jun, 20260.10-1.18%262.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.77%320.000%0
Mon 29 Jun, 20260.05-46.87%320.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%352.000%0.01
Mon 29 Jun, 20260.05-10.94%352.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.27%532.70--
Mon 29 Jun, 20260.450%532.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-15.87%400.000%0.01
Mon 29 Jun, 20260.05-8.77%358.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202668.00-564.65--
Mon 29 Jun, 202668.00-564.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.73%457.00-19.05%0.06
Mon 29 Jun, 20260.10-14.36%438.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%597.30--
Mon 29 Jun, 20260.150%597.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%1067.05--
Mon 29 Jun, 20260.150%1067.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.80-681.05--
Mon 29 Jun, 202673.80-681.05--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.00-5.12%0.10-12.89%1.44
Mon 29 Jun, 2026147.85-19.87%0.05-2.84%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026126.70-1.6%0.05-0.63%0.83
Mon 29 Jun, 2026162.90-2.46%0.05-0.52%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.000%0.05-0.58%0.5
Mon 29 Jun, 2026207.00-1.06%0.05-0.96%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026168.50-10.4%0.05-14.18%1.22
Mon 29 Jun, 2026199.30-6.03%0.15-4.81%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.75-8.57%0.05-3.79%2.16
Mon 29 Jun, 2026225.35-9.41%0.15-4%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026209.75-1.55%0.05-1.65%0.8
Mon 29 Jun, 2026263.45-3.21%0.151.68%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026228.85-0.62%0.05-11.36%0.46
Mon 29 Jun, 2026266.50-0.61%0.05-20.39%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.50-1.6%0.050.32%1.69
Mon 29 Jun, 2026282.00-20.43%0.20-4.02%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026289.800%0.05-1.69%1.11
Mon 29 Jun, 2026313.50-0.48%0.10-0.42%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026346.200%0.102.63%0.97
Mon 29 Jun, 2026346.200%0.101.79%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026389.600%0.100%1.32
Mon 29 Jun, 2026389.600%0.100%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026326.75-3.09%0.05-5.4%2.62
Mon 29 Jun, 2026368.20-16.71%0.10-6.14%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026243.500%0.100%3.65
Mon 29 Jun, 2026243.500%0.10-2.36%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026460.000%0.10-0.6%41.75
Mon 29 Jun, 2026460.000%0.10-9.68%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026423.10-0.150%-
Mon 29 Jun, 2026423.10-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026488.550%0.050%2.43
Mon 29 Jun, 2026488.550%0.050%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026450.000%0.05-0.38%18.29
Mon 29 Jun, 2026521.00-1.37%0.05-1.93%18.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026250.300%0.050%12.67
Mon 29 Jun, 2026250.300%0.05-7.32%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026481.25-0.050%-
Mon 29 Jun, 2026481.25-0.05-0.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026194.65-0.45-5.22%-
Mon 29 Jun, 2026194.65-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026511.80-0.300%-
Mon 29 Jun, 2026511.80-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026550.00-37.5%0.05-23.33%49.3
Mon 29 Jun, 2026569.000%0.05-11.07%40.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026621.000%0.05-1.16%36.43
Mon 29 Jun, 2026621.000%0.05-1.15%36.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026644.00-7.14%0.100.29%27
Mon 29 Jun, 2026646.00-17.65%0.10-3.05%25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.10-0.050%-
Mon 29 Jun, 2026269.10-0.05-0.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026290.45-0.450%-
Mon 29 Jun, 2026290.45-0.45-22.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026768.950%0.05-0.97%102
Mon 29 Jun, 2026768.950%0.05-14.17%103
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026810.000%0.050%36
Mon 29 Jun, 2026810.000%0.05-14.29%36
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top