ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LT SPOT Price: 3910.70 as on 20 May, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3972.83
Target up: 3957.3
Target up: 3941.77
Target up: 3912.43
Target down: 3896.9
Target down: 3881.37
Target down: 3852.03

Date Close Open High Low Volume
20 Wed May 20263910.703901.603943.503883.101.97 M
19 Tue May 20263921.003940.903960.003900.002.32 M
18 Mon May 20263917.803873.903924.703852.001.77 M
15 Fri May 20263909.003949.403949.403893.001.34 M
14 Thu May 20263940.403942.003988.003925.002.98 M
13 Wed May 20263915.803848.003953.003848.002.49 M
12 Tue May 20263856.503925.103940.003847.002.26 M
11 Mon May 20263940.203948.003953.503886.102.03 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 4000 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3900 3940 4060

Put to Call Ratio (PCR) has decreased for strikes: 3520 3920 3980 4300

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026126.45775%128.550%0.63
Tue 19 May, 2026137.55-128.55-8.33%5.5
Mon 18 May, 2026153.50-149.750%-
Fri 15 May, 2026153.50-149.750%-
Thu 14 May, 2026153.50-149.75--
Wed 13 May, 2026153.50-448.85--
Tue 12 May, 2026153.50-448.85--
Mon 11 May, 2026153.50-448.85--
Fri 08 May, 2026103.15-448.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026118.259.88%148.8020.59%0.46
Tue 19 May, 2026124.3522.73%143.000%0.42
Mon 18 May, 2026126.85-1.49%172.950%0.52
Fri 15 May, 2026127.3571.79%172.95-2.86%0.51
Thu 14 May, 2026154.453800%161.05-0.9
Wed 13 May, 2026205.000%159.10--
Tue 12 May, 2026205.000%159.10--
Mon 11 May, 2026205.000%159.10--
Fri 08 May, 2026205.000%159.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026110.10-154.55-5.56%4.25
Tue 19 May, 2026115.95-162.5012.5%-
Mon 18 May, 202693.75-138.400%-
Fri 15 May, 202693.75-138.400%-
Thu 14 May, 202693.75-138.40--
Wed 13 May, 202693.75-478.75--
Tue 12 May, 202693.75-478.75--
Mon 11 May, 202693.75-478.75--
Fri 08 May, 202693.75-478.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202693.5050%150.100%1
Tue 19 May, 2026119.45100%150.100%1.5
Mon 18 May, 2026128.800%150.100%3
Fri 15 May, 2026128.80-150.100%3
Thu 14 May, 2026274.05-150.10--
Wed 13 May, 2026274.05-176.70--
Tue 12 May, 2026274.05-176.70--
Mon 11 May, 2026274.05-176.70--
Fri 08 May, 2026274.05-176.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202690.8044%183.10402.75%0.91
Tue 19 May, 202698.2518.45%184.1525.29%0.26
Mon 18 May, 2026100.5513.06%190.8512.26%0.25
Fri 15 May, 2026104.0013.97%204.655.44%0.25
Thu 14 May, 2026126.2072.73%191.20-9.26%0.27
Wed 13 May, 2026113.00-13.32%190.304.52%0.51
Tue 12 May, 202693.756.98%218.950.65%0.42
Mon 11 May, 2026125.4512.05%176.056.21%0.45
Fri 08 May, 2026146.558.1%166.650.69%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202693.000%202.40--
Tue 19 May, 202689.0040%202.40--
Mon 18 May, 202693.00900%202.400%-
Fri 15 May, 2026148.000%161.150%1
Thu 14 May, 2026148.000%161.150%1
Wed 13 May, 2026148.000%161.150%1
Tue 12 May, 2026148.000%161.150%1
Mon 11 May, 2026148.000%161.150%1
Fri 08 May, 2026148.00-161.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202675.6523.33%200.050%1.05
Tue 19 May, 202691.500%200.0511.43%1.3
Mon 18 May, 202687.0020%215.000%1.17
Fri 15 May, 202687.6525%215.000%1.4
Thu 14 May, 2026112.3553.85%215.00-5.41%1.75
Wed 13 May, 2026102.1530%219.450%2.85
Tue 12 May, 202699.100%229.050%3.7
Mon 11 May, 202699.100%229.050%3.7
Fri 08 May, 2026144.000%164.000%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202677.550%147.050%0.05
Tue 19 May, 202677.554.76%147.050%0.05
Mon 18 May, 202679.25600%147.050%0.05
Fri 15 May, 202690.000%147.050%0.33
Thu 14 May, 202690.000%147.050%0.33
Wed 13 May, 202690.0050%147.050%0.33
Tue 12 May, 202675.45100%147.050%0.5
Mon 11 May, 202688.00-147.050%1
Fri 08 May, 2026233.35-147.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202690.350%273.000%0.33
Tue 19 May, 202690.350%273.000%0.33
Mon 18 May, 202690.350%273.00-0.33
Fri 15 May, 202690.350%572.10--
Thu 14 May, 202690.35-572.10--
Wed 13 May, 202669.30-572.10--
Tue 12 May, 202669.30-572.10--
Mon 11 May, 202669.30-572.10--
Fri 08 May, 202669.30-572.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202657.3031.38%245.8022.24%1.92
Tue 19 May, 202662.6514.44%251.30885.29%2.06
Mon 18 May, 202665.3016.87%254.009.68%0.24
Fri 15 May, 202668.650.83%261.353.33%0.26
Thu 14 May, 202686.9514.76%246.801.69%0.25
Wed 13 May, 202677.7014.13%260.950%0.28
Tue 12 May, 202662.754.55%297.001.72%0.32
Mon 11 May, 202685.1513.55%245.0020.83%0.33
Fri 08 May, 2026104.152.65%219.509.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202683.100%267.00-0.07
Tue 19 May, 202683.100%604.55--
Mon 18 May, 202683.100%604.55--
Fri 15 May, 202683.100%604.55--
Thu 14 May, 202683.100%604.55--
Wed 13 May, 202683.1027.27%604.55--
Tue 12 May, 202697.200%604.55--
Mon 11 May, 202697.200%604.55--
Fri 08 May, 202697.2010%604.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202647.407.69%235.700%0.07
Tue 19 May, 202651.2542.19%235.700%0.08
Mon 18 May, 202651.108.47%235.700%0.11
Fri 15 May, 202657.45-1.67%235.700%0.12
Thu 14 May, 202675.20-9.09%235.700%0.12
Wed 13 May, 202666.65-4.35%235.700%0.11
Tue 12 May, 202693.950%235.700%0.1
Mon 11 May, 202693.950%235.700%0.1
Fri 08 May, 202693.950%235.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202642.5050%637.60--
Tue 19 May, 202646.55154.55%637.60--
Mon 18 May, 2026150.000%637.60--
Fri 15 May, 2026150.000%637.60--
Thu 14 May, 2026150.000%637.60--
Wed 13 May, 2026150.000%637.60--
Tue 12 May, 2026150.000%637.60--
Mon 11 May, 2026150.000%637.60--
Fri 08 May, 2026150.000%637.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202656.400%281.35--
Tue 19 May, 202656.400%281.35--
Mon 18 May, 202656.400%281.35--
Fri 15 May, 202656.400%281.35--
Thu 14 May, 202656.400%281.35--
Wed 13 May, 202656.40-281.35--
Tue 12 May, 2026180.70-281.35--
Mon 11 May, 2026180.70-281.35--
Fri 08 May, 2026180.70-281.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202635.3535.18%318.4010.81%0.12
Tue 19 May, 202638.80-1.94%326.5523.33%0.15
Mon 18 May, 202641.3521.7%328.0020%0.12
Fri 15 May, 202644.6030.46%328.0085.19%0.12
Thu 14 May, 202658.555.52%310.658%0.08
Wed 13 May, 202650.7011.19%322.8538.89%0.08
Tue 12 May, 202641.1024.77%354.0020%0.06
Mon 11 May, 202657.859.9%350.0025%0.07
Fri 08 May, 202672.0010.38%225.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202651.500%305.50--
Tue 19 May, 202651.500%305.50--
Mon 18 May, 202651.500%305.50--
Fri 15 May, 202651.500%305.50--
Thu 14 May, 202651.5014.29%305.50--
Wed 13 May, 202647.35-305.50--
Tue 12 May, 2026165.25-305.50--
Mon 11 May, 2026165.25-305.50--
Fri 08 May, 2026165.25-305.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202629.457.14%705.30--
Tue 19 May, 202631.5540%705.30--
Mon 18 May, 202655.200%705.30--
Fri 15 May, 202655.200%705.30--
Thu 14 May, 202655.200%705.30--
Wed 13 May, 202655.200%705.30--
Tue 12 May, 202655.205.26%705.30--
Mon 11 May, 202671.800%705.30--
Fri 08 May, 202671.800%705.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202687.700%330.70--
Tue 19 May, 202687.700%330.70--
Mon 18 May, 202687.700%330.70--
Fri 15 May, 202687.700%330.70--
Thu 14 May, 202687.700%330.70--
Wed 13 May, 202687.700%330.70--
Tue 12 May, 202687.700%330.70--
Mon 11 May, 202687.700%330.70--
Fri 08 May, 202687.700%330.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202658.10-654.75--
Tue 19 May, 202658.10-654.75--
Mon 18 May, 202658.10-654.75--
Fri 15 May, 202658.10-654.75--
Thu 14 May, 202658.10-654.75--
Wed 13 May, 202658.10-654.75--
Tue 12 May, 202658.10-654.75--
Mon 11 May, 202658.10-654.75--
Fri 08 May, 202658.10-654.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202620.7532.01%399.500.12%1.52
Tue 19 May, 202623.2548.71%420.050%2
Mon 18 May, 202625.0532.84%420.050.12%2.98
Fri 15 May, 202627.8537.84%424.6580600%3.96
Thu 14 May, 202638.6012.12%401.150%0.01
Wed 13 May, 202633.9510.92%401.15-0.01
Tue 12 May, 202627.7013.33%356.90--
Mon 11 May, 202639.001.94%356.90--
Fri 08 May, 202647.6010.75%356.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202636.40-774.90--
Tue 19 May, 202636.40-774.90--
Mon 18 May, 202636.40-774.90--
Fri 15 May, 202636.40-774.90--
Thu 14 May, 202636.40-774.90--
Wed 13 May, 202636.40-774.90--
Tue 12 May, 202636.40-774.90--
Mon 11 May, 202636.40-774.90--
Fri 08 May, 202636.40-774.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202698.650%427.000%2.5
Tue 19 May, 202698.650%427.000%2.5
Mon 18 May, 202698.650%427.000%2.5
Fri 15 May, 202698.650%427.000%2.5
Thu 14 May, 202698.650%427.000%2.5
Wed 13 May, 202698.650%427.000%2.5
Tue 12 May, 202698.650%427.000%2.5
Mon 11 May, 202698.650%427.000%2.5
Fri 08 May, 202698.650%427.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202663.60-455.00--
Tue 19 May, 202663.60-630.90--
Mon 18 May, 202663.60-630.90--
Fri 15 May, 202663.60-630.90--
Thu 14 May, 202663.60-630.90--
Wed 13 May, 202663.60-630.90--
Tue 12 May, 202663.60-630.90--
Mon 11 May, 202663.60-630.90--
Fri 08 May, 202663.60-630.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.6014.53%495.551.78%1
Tue 19 May, 202614.1524.91%485.005.08%1.12
Mon 18 May, 202616.004.85%510.600%1.33
Fri 15 May, 202617.4012.13%510.605242.86%1.4
Thu 14 May, 202624.204.37%505.000%0.03
Wed 13 May, 202621.0011.71%505.000%0.03
Tue 12 May, 202618.0018.5%505.000%0.03
Mon 11 May, 202627.6020.14%505.0040%0.04
Fri 08 May, 202632.757.46%452.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202651.75-697.85--
Tue 19 May, 202651.75-697.85--
Mon 18 May, 202651.75-697.85--
Fri 15 May, 202651.75-697.85--
Thu 14 May, 202651.75-697.85--
Wed 13 May, 202651.75-697.85--
Tue 12 May, 202651.75-697.85--
Mon 11 May, 202651.75-697.85--
Fri 08 May, 202651.75-697.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.3514.38%918.65--
Tue 19 May, 20269.8533.33%918.65--
Mon 18 May, 202611.05135.29%918.65--
Fri 15 May, 202612.05-20.31%918.65--
Thu 14 May, 202616.70-1.54%918.65--
Wed 13 May, 202615.506.56%918.65--
Tue 12 May, 202615.007.02%918.65--
Mon 11 May, 202620.005.56%918.65--
Fri 08 May, 202625.003.85%918.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.0013.93%554.85--
Tue 19 May, 20268.05114.04%554.85--
Mon 18 May, 20269.601.79%554.85--
Fri 15 May, 20269.001.82%554.85--
Thu 14 May, 202614.6512.24%554.85--
Wed 13 May, 202613.006.52%554.85--
Tue 12 May, 202618.100%554.85--
Mon 11 May, 202618.100%554.85--
Fri 08 May, 202625.550%554.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.408.64%992.40--
Tue 19 May, 20266.65-8.99%992.40--
Mon 18 May, 202612.500%992.40--
Fri 15 May, 202612.500%992.40--
Thu 14 May, 202612.500%992.40--
Wed 13 May, 202612.5027.14%992.40--
Tue 12 May, 20268.00-1.41%992.40--
Mon 11 May, 202615.00-2.74%992.40--
Fri 08 May, 202617.050%992.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.302.48%695.0014.29%0.05
Tue 19 May, 20266.551.26%665.0075%0.04
Mon 18 May, 20267.4519.55%690.00100%0.03
Fri 15 May, 20267.158.13%675.000%0.02
Thu 14 May, 202610.1553.75%675.00-0.02
Wed 13 May, 202610.0053.85%616.70--
Tue 12 May, 202611.55-1.89%616.70--
Mon 11 May, 202614.906%616.70--
Fri 08 May, 202616.1019.05%616.70--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026138.1011.21%128.8593.5%0.74
Tue 19 May, 2026145.65106.41%134.4514.95%0.42
Mon 18 May, 2026146.6510.2%138.555.42%0.76
Fri 15 May, 2026147.8030.1%151.352.01%0.8
Thu 14 May, 2026176.3024.05%142.20-6.57%1.02
Wed 13 May, 2026159.803.95%141.006.5%1.35
Tue 12 May, 2026132.5539.45%170.0010.5%1.32
Mon 11 May, 2026170.1547.3%131.004.62%1.66
Fri 08 May, 2026198.00-2.63%118.5032.06%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026113.55-123.401250%-
Tue 19 May, 2026113.55-98.350%-
Mon 18 May, 2026113.55-94.750%-
Fri 15 May, 2026113.55-94.750%-
Thu 14 May, 2026113.55-94.750%-
Wed 13 May, 2026113.55-94.750%-
Tue 12 May, 2026113.55-94.750%-
Mon 11 May, 2026113.55-94.750%-
Fri 08 May, 2026113.55-94.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026184.000%111.450%1.17
Tue 19 May, 2026184.000%111.45366.67%1.17
Mon 18 May, 2026161.9520%118.000%0.25
Fri 15 May, 2026184.70150%127.850%0.3
Thu 14 May, 2026219.900%127.850%0.75
Wed 13 May, 2026219.900%127.850%0.75
Tue 12 May, 2026219.900%136.500%0.75
Mon 11 May, 2026219.900%136.5050%0.75
Fri 08 May, 2026219.900%100.00100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026124.75-107.300%-
Tue 19 May, 2026124.75-107.30--
Mon 18 May, 2026124.75-391.85--
Fri 15 May, 2026124.75-391.85--
Thu 14 May, 2026124.75-391.85--
Wed 13 May, 2026124.75-391.85--
Tue 12 May, 2026124.75-391.85--
Mon 11 May, 2026124.75-391.85--
Fri 08 May, 2026124.75-391.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026368.90-102.350%-
Tue 19 May, 2026368.90-102.350%-
Mon 18 May, 2026368.90-72.850%-
Fri 15 May, 2026368.90-72.850%-
Thu 14 May, 2026368.90-72.850%-
Wed 13 May, 2026368.90-72.850%-
Tue 12 May, 2026368.90-72.850%-
Mon 11 May, 2026368.90-72.850%-
Fri 08 May, 2026368.90-72.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026197.007.2%88.156.13%3.28
Tue 19 May, 2026203.7038.01%94.200.13%3.32
Mon 18 May, 2026206.65-5%98.552.62%4.57
Fri 15 May, 2026206.454.65%105.255.39%4.23
Thu 14 May, 2026235.1557.8%101.10-3.6%4.2
Wed 13 May, 2026216.0028.24%98.101.76%6.88
Tue 12 May, 2026181.85214.81%121.701.38%8.67
Mon 11 May, 2026247.000%93.954.45%26.93
Fri 08 May, 2026266.000%81.20-4%25.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026395.40-75.350%-
Tue 19 May, 2026395.40-75.35173.91%-
Mon 18 May, 2026395.40-92.150%-
Fri 15 May, 2026395.40-92.1535.29%-
Thu 14 May, 2026395.40-98.05183.33%-
Wed 13 May, 2026395.40-99.000%-
Tue 12 May, 2026395.40-99.0050%-
Mon 11 May, 2026395.40-64.150%-
Fri 08 May, 2026395.40-64.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026240.00-73.95-0.82%121
Tue 19 May, 2026149.85-80.303.39%-
Mon 18 May, 2026149.85-92.000%-
Fri 15 May, 2026149.85-92.008.26%-
Thu 14 May, 2026149.85-91.3528.24%-
Wed 13 May, 2026149.85-104.000%-
Tue 12 May, 2026149.85-104.001.19%-
Mon 11 May, 2026149.85-69.350%-
Fri 08 May, 2026149.85-69.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026423.10-81.550%-
Tue 19 May, 2026423.10-81.550%-
Mon 18 May, 2026423.10-81.550%-
Fri 15 May, 2026423.10-81.55-1.23%-
Thu 14 May, 2026423.10-85.65440%-
Wed 13 May, 2026423.10-79.15--
Tue 12 May, 2026423.10-88.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026259.000%78.700%141
Tue 19 May, 2026259.000%78.700%141
Mon 18 May, 2026259.000%78.700%141
Fri 15 May, 2026259.000%78.70-2.76%141
Thu 14 May, 2026259.000%80.1034.26%145
Wed 13 May, 2026259.000%73.65-6.9%108
Tue 12 May, 2026259.000%77.30-0.85%116
Mon 11 May, 2026259.00-68.00-4.1%117
Fri 08 May, 2026163.80-60.0056.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026264.0022.22%58.050.41%90.09
Tue 19 May, 2026285.0012.5%63.1519.35%109.67
Mon 18 May, 2026270.00700%67.352.73%103.38
Fri 15 May, 2026240.000%75.550.12%805
Thu 14 May, 2026240.000%76.556084.62%804
Wed 13 May, 2026240.00-67.00116.67%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026284.000%51.25-5.12%204
Tue 19 May, 2026284.000%58.002.38%215
Mon 18 May, 2026284.000%68.000%210
Fri 15 May, 2026284.000%62.602.94%210
Thu 14 May, 2026284.000%69.4515.25%204
Wed 13 May, 2026284.000%57.408.59%177
Tue 12 May, 2026284.000%67.0042.98%163
Mon 11 May, 2026284.00-58.3037.35%114
Fri 08 May, 2026178.70-51.15937.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026481.25-47.200%-
Tue 19 May, 2026481.25-47.202.99%-
Mon 18 May, 2026481.25-60.000%-
Fri 15 May, 2026481.25-63.00-2.9%-
Thu 14 May, 2026481.25-65.056800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026194.65-45.00-2.8%-
Tue 19 May, 2026194.65-57.150%-
Mon 18 May, 2026194.65-57.15-1.38%-
Fri 15 May, 2026194.65-55.251.4%-
Thu 14 May, 2026194.65-60.75217.78%-
Wed 13 May, 2026194.65-46.95-44.44%-
Tue 12 May, 2026194.65-43.700%-
Mon 11 May, 2026194.65-43.700%-
Fri 08 May, 2026194.65-43.702.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026511.80-44.600%-
Tue 19 May, 2026511.80-44.600%-
Mon 18 May, 2026511.80-52.50-1.63%-
Fri 15 May, 2026511.80-54.4578.26%-
Thu 14 May, 2026511.80-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026344.0026.67%37.85-1.79%83.74
Tue 19 May, 2026374.6036.36%42.001.57%108
Mon 18 May, 2026328.0083.33%45.051.92%145
Fri 15 May, 2026420.000%50.300%260.83
Thu 14 May, 2026420.000%52.55152.01%260.83
Wed 13 May, 2026420.000%44.904.9%103.5
Tue 12 May, 2026420.000%54.450.68%98.67
Mon 11 May, 2026420.000%41.903.52%98
Fri 08 May, 2026420.000%36.3597.91%94.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026229.70-31.0571.43%-
Tue 19 May, 2026229.70-32.5516.67%-
Mon 18 May, 2026229.70-38.10-10%-
Fri 15 May, 2026229.70-38.605.26%-
Thu 14 May, 2026229.70-45.301800%-
Wed 13 May, 2026229.70-32.000%-
Tue 12 May, 2026229.70-32.000%-
Mon 11 May, 2026229.70-32.000%-
Fri 08 May, 2026229.70-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026410.001200%26.0013.99%25.69
Tue 19 May, 2026385.000%28.7010.15%293
Mon 18 May, 2026385.000%30.80-24.22%266
Fri 15 May, 2026385.000%36.552.93%351
Thu 14 May, 2026385.000%38.0538.06%341
Wed 13 May, 2026385.00-32.004.66%247
Tue 12 May, 2026248.85-37.908.26%-
Mon 11 May, 2026248.85-29.054.81%-
Fri 08 May, 2026248.85-28.200.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026269.10-20.50100%-
Tue 19 May, 2026269.10-23.50933.33%-
Mon 18 May, 2026269.10-27.0050%-
Fri 15 May, 2026269.10-27.000%-
Thu 14 May, 2026269.10-27.000%-
Wed 13 May, 2026269.10-27.000%-
Tue 12 May, 2026269.10-27.000%-
Mon 11 May, 2026269.10-27.00--
Wed 29 Apr, 2026269.10-182.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026290.45-21.500%-
Tue 19 May, 2026290.45-21.500%-
Mon 18 May, 2026290.45-21.50--
Fri 15 May, 2026290.45-164.70--
Thu 14 May, 2026290.45-164.70--
Wed 13 May, 2026290.45-164.70--
Wed 29 Apr, 2026290.45-164.70--
Tue 28 Apr, 2026290.45-164.70--
Mon 27 Apr, 2026290.45-164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026510.00-13.6021.82%33.5
Tue 19 May, 2026312.90-15.1089.66%-
Mon 18 May, 2026312.90-17.4070.59%-
Fri 15 May, 2026312.90-20.95325%-
Thu 14 May, 2026312.90-23.75--
Wed 13 May, 2026312.90-147.90--
Wed 29 Apr, 2026312.90-147.90--
Tue 28 Apr, 2026312.90-147.90--
Mon 27 Apr, 2026312.90-147.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 2026550.00-11.40-4.88%39
Tue 19 May, 2026336.45-16.000%-
Mon 18 May, 2026336.45-16.000%-
Fri 15 May, 2026336.45-17.1051.85%-
Thu 14 May, 2026336.45-19.803.85%-
Wed 13 May, 2026336.45-15.35--
Wed 29 Apr, 2026336.45-132.15--
Tue 28 Apr, 2026336.45-132.15--
Mon 27 Apr, 2026336.45-132.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026386.90-8.000.96%-
Tue 28 Apr, 2026386.90-7.0038.33%-
Mon 27 Apr, 2026386.90-8.602.25%-
Fri 24 Apr, 2026386.90-11.750.91%-
Thu 23 Apr, 2026386.90-14.10144.44%-
Wed 22 Apr, 2026386.90-11.554.65%-
Tue 21 Apr, 2026386.90-11.5026.47%-
Mon 20 Apr, 2026386.90-11.656.25%-
Fri 17 Apr, 2026386.90-8.2023.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026441.85-80.40--
Tue 28 Apr, 2026441.85-80.40--
Mon 27 Apr, 2026441.85-80.40--
Fri 24 Apr, 2026441.85-80.40--
Thu 23 Apr, 2026441.85-80.40--
Wed 22 Apr, 2026441.85-80.40--
Tue 21 Apr, 2026441.85-80.40--
Mon 20 Apr, 2026441.85-80.40--
Fri 17 Apr, 2026441.85-80.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026500.55-60.55--
Tue 28 Apr, 2026500.55-60.55--
Mon 27 Apr, 2026500.55-60.55--
Fri 24 Apr, 2026500.55-60.55--
Thu 23 Apr, 2026500.55-60.55--
Wed 22 Apr, 2026500.55-60.55--
Tue 21 Apr, 2026500.55-60.55--
Mon 20 Apr, 2026500.55-60.55--
Fri 17 Apr, 2026500.55-60.55--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top