LT 3920 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 3920 CE is trading at ₹ 163.00 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 165.18 - Current price of LT 3920 CE is lower than this average.
30 minute average: ₹ 152.32 - Current price of LT 3920 CE is higher than this average.
Hourly average: ₹ 153.2 - Current price of LT 3920 CE is higher than this average.
Day open: ₹ 140.45
Day range: 113.00 - 167.00
Open Interest: 11375 (11.375 K)

Munafa Value: 60 - This score indicates that the option of LT 3920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4000.900 as on 02 Tue Jun 3:45pm
Day open: 3980.000 Range: 3923.500 to 4017.000

Option Price: LT CE 3920 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	163.00	11375	140.45	167.00	113.00
3:29pm	163.00	11375	140.45	167.00	113.00
3:28pm	163.00	11375	140.45	167.00	113.00
3:27pm	161.60	11375	140.45	167.00	113.00
3:26pm	166.20	11375	140.45	167.00	113.00
3:24pm	167.00	11550	140.45	167.00	113.00
3:23pm	167.00	11550	140.45	167.00	113.00
3:22pm	167.00	11550	140.45	167.00	113.00
3:21pm	167.00	11550	140.45	167.00	113.00
3:20pm	167.00	11550	140.45	156.15	113.00

option chart LT CE 3920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3920 CE CALL today?: Premium of LT 3920 CE is 164.80 on 02 Jun 2026 CALL opened at 140.45 and traded inside a Low-High range of 113.00-167.00 today. Please click here table for more current prices.
What is open interest of LT 3920 CALL CE today?: Open Interest of LT 3920 CE is 11375 today. This has changed 2100.00 from previous day.
What is underlying price of LT 3920 CE CALL today?: Underlying price of LT 3920 CE CALL is 4000.90 today.
What is lot size of LT 3920 CALL CE today?: Lot size of LT 3920 CALL CE is 175.00
Is LT 3920 CE CALL ITM or OTM or ATM?: LT 3920 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3920 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4000.90

LT CALL CE available options strikes

LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, All CE , All PE

LT 3920 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 3920 CE Live prices

Premium of CALL (CE) of strike 3920 is at: 164.80 on 02 Jun 2026
CALL opened at 140.45 and traded inside a Low-High range of 113.00-167.00 as on 02 Tue Jun 2026

The underlying equity is trading at 4000.90 which means that CALL of strike 3920 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3920 is 11,375

Price action analysis of 3920 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3920 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	4000.90	164.80	140.45	167.00	113.00	4	1,990,625	22.6%
01 Mon Jun	4010.80	158.35	185.20	208.50	155.40	-28	1,623,125	12.8%
29 Fri May	4076.50	221.90	221.00	246.50	211.80	5	1,439,375	95.8%
27 Wed May	4047.50	210.25	194.95	216.15	192.55	8	735,000	14.3%
26 Tue May	4037.80	193.60	197.55	207.00	193.60	-4	643,125	0%
25 Mon May	4033.40	202.80	159.45	204.85	159.40	45	643,125	-19.2%

Charts for LT 3920 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis