LT 4000 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4000 CE CALL today?: Premium of LT 4000 CE is 98.45 on 22 May 2026 CALL opened at 95.85 and traded inside a Low-High range of 95.00-112.00 today. Please click here table for more current prices.
What is open interest of LT 4000 CALL CE today?: Open Interest of LT 4000 CE is 413175 today. This has changed 59850.00 from previous day.
What is underlying price of LT 4000 CE CALL today?: Underlying price of LT 4000 CE CALL is 3926.60 today.
What is lot size of LT 4000 CALL CE today?: Lot size of LT 4000 CALL CE is 175.00
Is LT 4000 CE CALL ITM or OTM or ATM?: LT 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4000 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3926.60

LT CALL CE available options strikes

LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 4000 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 98.45 on 22 May 2026
CALL opened at 95.85 and traded inside a Low-High range of 95.00-112.00 as on 22 Fri May 2026

The underlying equity is trading at 3926.60 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 413,175

Munafa analysis LT 4000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3926.60	98.45	95.85	112.00	95.00	8	72,305,625	16.9%
21 Thu May	3928.50	90.95	104.25	108.40	82.65	0	61,831,875	66.7%
20 Wed May	3910.70	90.80	95.95	109.50	87.10	-7	37,086,875	44%
19 Tue May	3921.00	98.25	108.00	110.70	96.05	-2	25,755,625	18.5%
18 Mon May	3917.80	100.55	91.25	103.00	82.15	-3	21,743,750	13.1%
15 Fri May	3909.00	104.00	113.35	124.35	101.00	-17	19,232,500	14%

Charts for LT 4000 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis