LT 4060 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4060 PE is trading at ₹ 99.95 on 3:30pm 02 Tue Jun 2026

10 minute average: ₹ 99.17 - Current price of LT 4060 PE is higher than this average.
30 minute average: ₹ 105.08 - Current price of LT 4060 PE is lower than this average.
Hourly average: ₹ 111.45 - Current price of LT 4060 PE is lower than this average.
Day open: ₹ 123.50
Day range: 96.20 - 150.05
Open Interest: 72625 (72.625 K)

Munafa Value: 40 - This score indicates that the option of LT 4060 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4000.900 as on 02 Tue Jun 3:45pm
Day open: 3980.000 Range: 3923.500 to 4017.000

Option Price: LT PE 4060 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	99.95	72625	123.50	150.05	96.20
3:29pm	99.95	72625	123.50	150.05	96.20
3:28pm	101.55	72800	123.50	150.05	96.20
3:27pm	98.80	73150	123.50	150.05	96.20
3:26pm	98.90	73675	123.50	150.05	96.20
3:25pm	99.05	73675	123.50	150.05	96.20
3:24pm	98.65	73500	123.50	150.05	96.20
3:23pm	98.65	73500	123.50	150.05	96.20
3:22pm	100.00	73500	123.50	150.05	96.20
3:21pm	96.20	73675	123.50	150.05	96.20

option chart LT PE 4060 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4060 PE PUT today?: Premium of LT 4060 PE is 100.85 on 02 Jun 2026 PUT opened at 123.50 and traded inside a Low-High range of 96.20-150.05 today. Please click here table for more current prices.
What is open interest of LT 4060 PUT PE today?: Open Interest of LT 4060 PE is 72800 today. This has changed 1050.00 from previous day.
What is underlying price of LT 4060 PE PUT today?: Underlying price of LT 4060 PE PUT is 4000.90 today.
What is lot size of LT 4060 PUT PE today?: Lot size of LT 4060 PUT PE is 175.00
Is LT 4060 PE PUT ITM or OTM or ATM?: LT 4060 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4060 PE (PUT) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4000.90

LT PUT PE available options strikes

LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, All CE , All PE

LT 4060 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4060 PE Live prices

Premium of PUT (PE) of strike 4060 is at: 100.85 on 02 Jun 2026
PUT opened at 123.50 and traded inside a Low-High range of 96.20-150.05 as on 02 Tue Jun 2026

The underlying equity is trading at 4000.90 which means that PUT of strike 4060 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4060 is 72,800

Price action analysis of 4060 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	4000.90	100.85	123.50	150.05	96.20	-2	12,740,000	1.5%
01 Mon Jun	4010.80	103.40	69.00	108.00	69.00	42	12,556,250	42.9%
29 Fri May	4076.50	72.50	82.05	87.00	57.90	-18	8,789,375	13.4%
27 Wed May	4047.50	89.25	103.05	103.20	79.30	-13	7,748,125	60.1%
26 Tue May	4037.80	103.30	120.65	121.45	96.50	-5	4,838,750	167.8%
25 Mon May	4033.40	109.20	125.45	133.40	106.35	-25	1,806,875	5800%

Charts for LT 4060 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis