LT 3860 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

LT 3860 PE is trading at ₹ 34.45 on 2:51pm 10 Fri Jul 2026

10 minute average: ₹ 37.39 - Current price of LT 3860 PE is lower than this average.
30 minute average: ₹ 39.53 - Current price of LT 3860 PE is lower than this average.
Hourly average: ₹ 40.18 - Current price of LT 3860 PE is lower than this average.
Day open: ₹ 48.00
Day range: 33.30 - 53.35
Open Interest: 75250 (75.25 K)

Munafa Value: 20 - This score indicates that the option of LT 3860 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3947.200 as on 10 Fri Jul 2:52pm
Day open: 3905.000 Range: 3905.000 to 3953.800

Option Price: LT PE 3860 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:51pm	34.45	75250	48.00	53.35	33.30
2:50pm	34.45	75250	48.00	53.35	33.30
2:48pm	33.45	74900	48.00	53.35	34.75
2:47pm	35.50	75075	48.00	53.35	37.75
2:45pm	37.75	75250	48.00	53.35	37.75
2:44pm	39.65	75425	48.00	53.35	37.95
2:43pm	39.65	75425	48.00	53.35	37.95
2:42pm	39.65	75425	48.00	53.35	37.95
2:41pm	39.65	75425	48.00	53.35	37.95
2:40pm	39.65	75425	48.00	53.35	37.95

option chart LT PE 3860 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3860 PE PUT today?: Premium of LT 3860 PE is 62.30 on 09 Jul 2026 PUT opened at 58.85 and traded inside a Low-High range of 40.90-68.00 today. Please click here table for more current prices.
What is open interest of LT 3860 PUT PE today?: Open Interest of LT 3860 PE is 74025 today. This has changed 2625.00 from previous day.
What is underlying price of LT 3860 PE PUT today?: Underlying price of LT 3860 PE PUT is 3886.10 today.
What is lot size of LT 3860 PUT PE today?: Lot size of LT 3860 PUT PE is 175.00
Is LT 3860 PE PUT ITM or OTM or ATM?: LT 3860 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3860 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3886.00

LT PUT PE available options strikes

LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3750 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3850 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3950 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4050 strike, LT PE 4060 strike, LT PE 4080 strike, All CE , All PE

LT 3860 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry

LT 3860 PE Live prices

Premium of PUT (PE) of strike 3860 is at: 62.30 on 09 Jul 2026
PUT opened at 58.85 and traded inside a Low-High range of 40.90-68.00 as on 09 Thu Jul 2026

The underlying equity is trading at 3886.00 which means that PUT of strike 3860 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3860 is 74,025

Price action analysis of 3860 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	3886.00	62.30	58.85	68.00	40.90	-10	12,954,375	3.7%
08 Wed Jul	3892.10	69.70	50.00	82.85	29.70	125	12,495,000	59.4%
07 Tue Jul	3991.90	30.90	20.50	35.30	20.50	56	7,840,000	7.6%
06 Mon Jul	4026.60	19.75	22.45	25.00	15.65	-19	7,288,750	-0.4%
03 Fri Jul	4059.40	24.55	18.00	26.20	15.90	16	7,319,375	26.5%
02 Thu Jul	4092.60	21.05	19.50	32.45	19.00	22	5,788,125	136.3%

Charts for LT 3860 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis