LT 4200 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 109.60 on 19 Jun 2026 PUT opened at 108.00 and traded inside a Low-High range of 96.95-126.55 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 111300 today. This has changed 67725.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 4209.40 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4209.40

LT PUT PE available options strikes

LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, All CE , All PE

LT 4200 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 109.60 on 19 Jun 2026
PUT opened at 108.00 and traded inside a Low-High range of 96.95-126.55 as on 19 Fri Jun 2026

The underlying equity is trading at 4209.40 which means that PUT of strike 4200 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 111,300

Munafa analysis LT 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	4209.40	109.60	108.00	126.55	96.95	5	19,477,500	155.4%
18 Thu Jun	4190.00	104.25	80.40	111.45	80.40	11	7,625,625	24.5%
17 Wed Jun	4207.70	93.60	111.55	116.70	92.75	-16	6,125,000	37%
16 Tue Jun	4186.40	111.50	110.00	113.50	98.95	-13	4,471,250	28.1%
15 Mon Jun	4169.80	128.70	115.00	132.40	105.00	-31	3,491,250	470%
12 Fri Jun	4049.30	189.00	238.00	266.35	185.00	-28	612,500	122.2%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis