LT 3750 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

LT 3750 CE is trading at ₹ 279.35 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 263.66 - Current price of LT 3750 CE is higher than this average.
30 minute average: ₹ 252.18 - Current price of LT 3750 CE is higher than this average.
Hourly average: ₹ 252.8 - Current price of LT 3750 CE is higher than this average.
Day open: ₹ 281.80
Day range: 277.20 - 313.85
Open Interest: 41650 (41.65 K)

Munafa Value: 80 - This score indicates that the option of LT 3750 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3990.000 as on 04 Tue Aug 3:31pm
Day open: 4007.200 Range: 3988.200 to 4042.400

Option Price: LT CE 3750 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	279.35	41650	281.80	313.85	277.20
3:31pm	279.35	41650	281.80	313.85	277.20
3:29pm	279.35	41650	281.80	313.85	277.20
3:28pm	279.35	41650	281.80	313.85	277.20
11:51am	259.50	61600	255.00	265.05	244.45
11:49am	259.50	61600	255.00	265.05	244.45
11:48am	256.30	61775	255.00	265.05	244.45
11:47am	247.95	61950	255.00	265.05	244.45
11:46am	247.95	61950	255.00	265.05	244.45
11:45am	247.95	61950	255.00	265.05	244.45

option chart LT CE 3750 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3750 CE CALL today?: Premium of LT 3750 CE is 273.90 on 03 Aug 2026 CALL opened at 255.00 and traded inside a Low-High range of 244.45-291.55 today. Please click here table for more current prices.
What is open interest of LT 3750 CALL CE today?: Open Interest of LT 3750 CE is 53375 today. This has changed -9450.00 from previous day.
What is underlying price of LT 3750 CE CALL today?: Underlying price of LT 3750 CE CALL is 4024.84 today.
What is lot size of LT 3750 CALL CE today?: Lot size of LT 3750 CALL CE is 175.00
Is LT 3750 CE CALL ITM or OTM or ATM?: LT 3750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3750 CE (CALL) 25 August 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4025.00

LT CALL CE available options strikes

LT CE 3840 strike, LT CE 3850 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3950 strike, LT CE 3960 strike, LT CE 4000 strike, LT CE 4040 strike, LT CE 4050 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4150 strike, LT CE 4160 strike, LT CE 4200 strike, All CE , All PE

LT 3750 CALL CE available expiry dates

LT 25 Aug 2026 expiry LT 29 Sep 2026 expiry LT 27 Oct 2026 expiry

LT 3750 CE Live prices

Premium of CALL (CE) of strike 3750 is at: 273.90 on 03 Aug 2026
CALL opened at 255.00 and traded inside a Low-High range of 244.45-291.55 as on 03 Mon Aug 2026

The underlying equity is trading at 4025.00 which means that CALL of strike 3750 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3750 is 53,375

Price action analysis of 3750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	4025.00	273.90	255.00	291.55	244.45	24	9,340,625	-15%
31 Fri Jul	3938.90	220.35	233.80	233.85	212.80	-0	10,994,375	-3.8%
30 Thu Jul	3937.70	220.95	197.70	229.05	179.85	1	11,423,125	-5.1%
29 Wed Jul	3931.40	218.35	252.00	271.55	214.80	27	12,035,625	-10.1%
28 Tue Jul	3832.00	171.55	152.70	175.00	144.00	11	13,383,125	40.5%
27 Mon Jul	3806.00	154.35	158.15	170.15	150.00	4	9,524,375	-0.3%

Charts for LT 3750 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis