LT 4020 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4020 CE is trading at ₹ 142.95 on 3:30pm 29 Mon Jun 2026

Option of LT 4020 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 149.19 - Current price of LT 4020 CE is lower than this average.
30 minute average: ₹ 143.44 - Current price of LT 4020 CE is lower than this average.
Hourly average: ₹ 146.86 - Current price of LT 4020 CE is lower than this average.
Day open: ₹ 154.00
Day range: 137.15 - 160.65
Open Interest: 65100 (65.1 K)

Munafa Value: 10 - This score indicates that the option of LT 4020 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4165.200 as on 29 Mon Jun 3:44pm
Day open: 4225.000 Range: 4157.800 to 4252.000

Option Price: LT CE 4020 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	142.95	65100	154.00	160.65	137.15
3:29pm	142.95	65100	154.00	160.65	137.15
3:27pm	150.75	65450	154.00	160.65	137.15
3:26pm	150.75	65450	154.00	160.65	137.15
3:25pm	150.75	65450	154.00	160.65	137.15
3:24pm	150.75	65450	154.00	160.65	137.15
3:23pm	150.75	65450	154.00	160.65	137.15
3:22pm	150.75	65450	154.00	160.65	137.15
3:21pm	150.75	65450	154.00	160.65	137.15
3:20pm	150.75	65450	154.00	160.65	137.15

option chart LT CE 4020 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4020 CE CALL today?: Premium of LT 4020 CE is 178.00 on 25 Jun 2026 CALL opened at 205.00 and traded inside a Low-High range of 178.00-240.00 today. Please click here table for more current prices.
What is open interest of LT 4020 CALL CE today?: Open Interest of LT 4020 CE is 81025 today. This has changed -525.00 from previous day.
What is underlying price of LT 4020 CE CALL today?: Underlying price of LT 4020 CE CALL is 4217.00 today.
What is lot size of LT 4020 CALL CE today?: Lot size of LT 4020 CALL CE is 175.00
Is LT 4020 CE CALL ITM or OTM or ATM?: LT 4020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4020 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4216.40

LT CALL CE available options strikes

LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, All CE , All PE

LT 4020 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4020 CE Live prices

Premium of CALL (CE) of strike 4020 is at: 178.00 on 25 Jun 2026
CALL opened at 205.00 and traded inside a Low-High range of 178.00-240.00 as on 25 Thu Jun 2026

The underlying equity is trading at 4216.40 which means that CALL of strike 4020 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4020 is 81,025

Munafa analysis LT 4020 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4020 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	4216.40	178.00	205.00	240.00	178.00	13	14,179,375	-0.6%
24 Wed Jun	4181.70	156.35	178.50	178.50	156.35	2	14,271,250	-0.6%
23 Tue Jun	4179.40	152.70	190.55	205.25	149.35	-14	14,363,125	-0.4%
22 Mon Jun	4201.30	177.85	183.00	186.05	176.55	-10	14,424,375	0%
19 Fri Jun	4209.40	199.20	170.00	200.20	154.40	9	14,424,375	-1.1%
18 Thu Jun	4190.00	182.40	228.00	228.00	169.40	-9	14,577,500	1.3%

Charts for LT 4020 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis