LT 4220 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

LT 4220 CE is trading at ₹ 13.95 on 3:32pm 25 Thu Jun 2026

Option of LT 4220 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.56 - Current price of LT 4220 CE is higher than this average.
30 minute average: ₹ 13.84 - Current price of LT 4220 CE is higher than this average.
Hourly average: ₹ 16.05 - Current price of LT 4220 CE is lower than this average.
Day open: ₹ 25.95
Day range: 10.15 - 54.50
Open Interest: 303100 (3.031 L)

Munafa Value: 50 - This score indicates that the option of LT 4220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4216.400 as on 25 Thu Jun 3:45pm
Day open: 4207.000 Range: 4187.100 to 4272.300

Option Price: LT CE 4220 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	13.95	303100	25.95	54.50	10.15
3:30pm	13.95	303100	25.95	54.50	10.15
3:29pm	14.00	301350	25.95	54.50	10.15
3:28pm	13.50	301350	25.95	54.50	10.15
3:27pm	12.80	301000	25.95	54.50	10.15
3:26pm	12.80	302575	25.95	54.50	10.15
3:25pm	11.95	302575	25.95	54.50	10.15
3:24pm	11.40	310800	25.95	54.50	10.15
3:23pm	10.95	310800	25.95	54.50	10.15
3:22pm	10.30	314125	25.95	54.50	10.15

option chart LT CE 4220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4220 CE CALL today?: Premium of LT 4220 CE is 14.20 on 25 Jun 2026 CALL opened at 25.95 and traded inside a Low-High range of 10.15-54.50 today. Please click here table for more current prices.
What is open interest of LT 4220 CALL CE today?: Open Interest of LT 4220 CE is 303800 today. This has changed -38325.00 from previous day.
What is underlying price of LT 4220 CE CALL today?: Underlying price of LT 4220 CE CALL is 4217.00 today.
What is lot size of LT 4220 CALL CE today?: Lot size of LT 4220 CALL CE is 175.00
Is LT 4220 CE CALL ITM or OTM or ATM?: LT 4220 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4220 CE (CALL) 30 June 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4216.40

LT CALL CE available options strikes

LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, All CE , All PE

LT 4220 CALL CE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4220 CE Live prices

Premium of CALL (CE) of strike 4220 is at: 14.20 on 25 Jun 2026
CALL opened at 25.95 and traded inside a Low-High range of 10.15-54.50 as on 25 Thu Jun 2026

The underlying equity is trading at 4216.40 which means that CALL of strike 4220 is ATM CALL option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4220 is 303,800

Munafa analysis LT 4220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	4216.40	14.20	25.95	54.50	10.15	-31	53,165,000	-11.2%
24 Wed Jun	4181.70	20.70	24.80	36.85	17.70	-23	59,871,875	-1.3%
23 Tue Jun	4179.40	26.95	42.95	55.75	24.90	-34	60,668,125	-4.2%
22 Mon Jun	4201.30	40.95	63.00	63.00	38.30	-24	63,301,875	8.9%
19 Fri Jun	4209.40	54.25	44.95	58.65	37.00	10	58,126,250	-13.3%
18 Thu Jun	4190.00	49.15	62.00	74.55	42.30	-13	67,068,750	2.3%

Charts for LT 4220 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis