LT 4600 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4600 PE PUT today?: Premium of LT 4600 PE is 440.00 on 30 Jun 2026 PUT opened at 410.00 and traded inside a Low-High range of 410.00-440.00 today. Please click here table for more current prices.
What is open interest of LT 4600 PUT PE today?: Open Interest of LT 4600 PE is 10150 today. This has changed 350.00 from previous day.
What is underlying price of LT 4600 PE PUT today?: Underlying price of LT 4600 PE PUT is 4143.40 today.
What is lot size of LT 4600 PUT PE today?: Lot size of LT 4600 PUT PE is 175.00
Is LT 4600 PE PUT ITM or OTM or ATM?: LT 4600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4600 PE (PUT) 28 July 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4143.40

LT PUT PE available options strikes

LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, All CE , All PE

LT 4600 PUT PE available expiry dates

LT 28 Jul 2026 expiry LT 25 Aug 2026 expiry

LT 4600 PE Live prices

Premium of PUT (PE) of strike 4600 is at: 440.00 on 30 Jun 2026
PUT opened at 410.00 and traded inside a Low-High range of 410.00-440.00 as on 30 Tue Jun 2026

The underlying equity is trading at 4143.40 which means that PUT of strike 4600 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4600 is 10,150

Munafa analysis LT 4600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	4143.40	440.00	410.00	440.00	410.00	6	1,776,250	3.6%
29 Mon Jun	4165.20	414.00	380.00	418.00	380.00	15	1,715,000	24.4%
25 Thu Jun	4216.40	357.00	399.00	399.00	330.00	-11	1,378,125	12.5%
24 Wed Jun	4181.70	404.20	405.00	410.00	392.20	-2	1,225,000	700%
23 Tue Jun	4179.40	415.00	390.00	415.00	390.00	4	153,125	66.7%
22 Mon Jun	4201.30	398.00	0.00	0.00	0.00	0	91,875	0%

Charts for LT 4600 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis