LT 4100 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4100 PE is trading at ₹ 173.35 on 3:30pm 22 Fri May 2026

Option of LT 4100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 177.3 - Current price of LT 4100 PE is lower than this average.
30 minute average: ₹ 179.51 - Current price of LT 4100 PE is lower than this average.
Hourly average: ₹ 181.34 - Current price of LT 4100 PE is lower than this average.
Day open: ₹ 195.00
Day range: 150.00 - 195.00
Open Interest: 148400 (1.484 L)

Munafa Value: 10 - This score indicates that the option of LT 4100 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3926.600 as on 22 Fri May 3:45pm
Day open: 3907.000 Range: 3900.100 to 3960.000

Option Price: LT PE 4100 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	173.35	148400	195.00	195.00	150.00
3:28pm	176.60	148750	195.00	195.00	150.00
3:27pm	176.60	148750	195.00	195.00	150.00
3:26pm	176.60	148750	195.00	195.00	150.00
3:25pm	176.60	148750	195.00	195.00	150.00
3:24pm	176.60	148750	195.00	195.00	150.00
3:23pm	178.45	148750	195.00	195.00	150.00
3:22pm	178.45	148750	195.00	195.00	150.00
3:21pm	178.55	148925	195.00	195.00	150.00
3:20pm	181.20	149100	195.00	195.00	150.00

option chart LT PE 4100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100 PE PUT today?: Premium of LT 4100 PE is 179.20 on 22 May 2026 PUT opened at 195.00 and traded inside a Low-High range of 150.00-195.00 today. Please click here table for more current prices.
What is open interest of LT 4100 PUT PE today?: Open Interest of LT 4100 PE is 148050 today. This has changed -37975.00 from previous day.
What is underlying price of LT 4100 PE PUT today?: Underlying price of LT 4100 PE PUT is 3926.60 today.
What is lot size of LT 4100 PUT PE today?: Lot size of LT 4100 PUT PE is 175.00
Is LT 4100 PE PUT ITM or OTM or ATM?: LT 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3926.60

LT PUT PE available options strikes

LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, All CE , All PE

LT 4100 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 179.20 on 22 May 2026
PUT opened at 195.00 and traded inside a Low-High range of 150.00-195.00 as on 22 Fri May 2026

The underlying equity is trading at 3926.60 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 148,050

Munafa analysis LT 4100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3926.60	179.20	195.00	195.00	150.00	-16	25,908,750	-20.4%
21 Thu May	3928.50	214.15	201.00	229.40	185.00	-6	32,554,375	-17.9%
20 Wed May	3910.70	228.90	245.05	250.00	205.50	-1	39,628,750	-15.4%
19 Tue May	3921.00	231.40	210.00	232.65	191.55	1	46,856,250	-27%
18 Mon May	3917.80	227.75	271.00	290.80	224.05	-5	64,220,625	-3.1%
15 Fri May	3909.00	240.80	246.05	251.20	203.65	15	66,241,875	-1.5%

Charts for LT 4100 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis