ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LT SPOT Price: 4259.20 as on 24 Feb, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 4521
Target up: 4390.1
Target up: 4349.6
Target up: 4309.1
Target down: 4178.2
Target down: 4137.7
Target down: 4097.2

Date Close Open High Low Volume
24 Tue Feb 20264259.204415.504440.004228.103.67 M
23 Mon Feb 20264418.104395.604431.604371.702.12 M
20 Fri Feb 20264380.604267.104390.004267.102.54 M
19 Thu Feb 20264280.504326.104334.004261.902.01 M
18 Wed Feb 20264325.904290.504335.004261.102.04 M
17 Tue Feb 20264279.804210.104287.004190.101.76 M
16 Mon Feb 20264201.504170.004206.004135.300.85 M
13 Fri Feb 20264173.904174.104199.004134.102.23 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4400 4500 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4300 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4140 4060 3940 4480

Put to Call Ratio (PCR) has decreased for strikes: 4240 4380 4360 4160

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026117.20246.15%87.60227.5%1.16
Mon 23 Feb, 2026206.750%41.75-19.19%1.23
Fri 20 Feb, 2026182.300%47.90167.57%1.52
Thu 19 Feb, 2026113.25-7.14%75.00-13.95%0.57
Wed 18 Feb, 2026140.00-19.54%60.45290.91%0.61
Tue 17 Feb, 2026119.70-80.35-0.13
Mon 16 Feb, 202634.50-462.15--
Fri 13 Feb, 202634.50-462.15--
Thu 12 Feb, 202634.50-462.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026107.00412%96.4027.91%0.86
Mon 23 Feb, 2026195.000%46.4013.16%3.44
Fri 20 Feb, 2026167.30-26.47%53.601420%3.04
Thu 19 Feb, 2026103.8541.67%89.65-0.15
Wed 18 Feb, 2026120.00-302.55--
Tue 17 Feb, 2026137.95-302.55--
Mon 16 Feb, 2026137.95-302.55--
Fri 13 Feb, 2026137.95-302.55--
Thu 12 Feb, 2026137.95-302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.05113.36%106.3529.46%1.15
Mon 23 Feb, 2026180.85-4.62%51.8034.08%1.9
Fri 20 Feb, 2026155.00-9.64%60.1560%1.35
Thu 19 Feb, 202692.9536.81%94.2511.81%0.76
Wed 18 Feb, 2026117.1530.59%76.00231.47%0.93
Tue 17 Feb, 202698.85164.63%95.45-0.37
Mon 16 Feb, 202669.85119.4%496.45--
Fri 13 Feb, 202666.00857.14%496.45--
Thu 12 Feb, 202664.00-496.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202686.40113.51%117.00-25%0.91
Mon 23 Feb, 2026167.6515.63%59.30-9.43%2.59
Fri 20 Feb, 2026142.80-23.81%67.85505.71%3.31
Thu 19 Feb, 202683.00110%103.8059.09%0.42
Wed 18 Feb, 2026108.403900%83.90-0.55
Tue 17 Feb, 202688.75-328.60--
Mon 16 Feb, 2026124.55-328.60--
Fri 13 Feb, 2026124.55-328.60--
Thu 12 Feb, 2026124.55-328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202677.4093.91%128.35-45.35%0.42
Mon 23 Feb, 2026153.200.88%64.008.18%1.5
Fri 20 Feb, 2026129.753700%75.00960%1.39
Thu 19 Feb, 202674.15-115.40650%5
Wed 18 Feb, 202624.65-101.20100%-
Tue 17 Feb, 202624.65-130.00--
Mon 16 Feb, 202624.65-531.45--
Fri 13 Feb, 202624.65-531.45--
Thu 12 Feb, 202624.65-531.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202670.40260.94%139.90-18.93%1.11
Mon 23 Feb, 2026140.95-29.67%72.05101.91%4.95
Fri 20 Feb, 2026120.602175%83.70-1.73
Thu 19 Feb, 202675.00-355.65--
Wed 18 Feb, 2026112.20-355.65--
Tue 17 Feb, 2026112.20-355.65--
Mon 16 Feb, 2026112.20-355.65--
Fri 13 Feb, 2026112.20-355.65--
Thu 12 Feb, 2026112.20-355.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202661.9596.43%151.45-60.27%0.32
Mon 23 Feb, 2026129.1586.67%79.8564.71%1.6
Fri 20 Feb, 2026108.5087.5%93.25-1.81
Thu 19 Feb, 202658.808.11%567.05--
Wed 18 Feb, 202678.05428.57%567.05--
Tue 17 Feb, 202664.50-567.05--
Mon 16 Feb, 202620.70-567.05--
Fri 13 Feb, 202620.70-567.05--
Thu 12 Feb, 202620.70-567.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.1570.09%164.45-22.1%0.51
Mon 23 Feb, 2026118.006.47%88.0060.72%1.12
Fri 20 Feb, 202698.2573.88%102.70258.65%0.74
Thu 19 Feb, 202652.6512.02%152.5580.87%0.36
Wed 18 Feb, 202669.6046.18%126.351177.78%0.22
Tue 17 Feb, 202657.90-153.70-0.03
Mon 16 Feb, 2026100.80-383.65--
Fri 13 Feb, 2026100.80-383.65--
Thu 12 Feb, 2026100.80-383.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202649.1088.65%176.40-34.91%0.32
Mon 23 Feb, 2026107.25585.19%96.55101.19%0.91
Fri 20 Feb, 202688.85-114.25-3.11
Thu 19 Feb, 202617.30-603.25--
Wed 18 Feb, 202617.30-603.25--
Tue 17 Feb, 202617.30-603.25--
Mon 16 Feb, 202617.30-603.25--
Fri 13 Feb, 202617.30-603.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202643.40230.16%190.00182.61%0.31
Mon 23 Feb, 202697.05142.31%106.6015%0.37
Fri 20 Feb, 202681.00-125.00-0.77
Thu 19 Feb, 202690.55-412.80--
Wed 18 Feb, 202690.55-412.80--
Tue 17 Feb, 202690.55-412.80--
Mon 16 Feb, 202690.55-412.80--
Fri 13 Feb, 202690.55-412.80--
Thu 12 Feb, 202690.55-412.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.6023.91%210.0082.35%0.54
Mon 23 Feb, 202688.05-140.350%0.37
Fri 20 Feb, 202614.40-140.35--
Thu 19 Feb, 202614.40-639.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.951.35%232.1040.74%0.17
Mon 23 Feb, 202679.404.72%134.2517.39%0.12
Fri 20 Feb, 202664.7517.13%166.30-0.11
Thu 19 Feb, 202631.80-14.22%442.70--
Wed 18 Feb, 202644.3010.47%442.70--
Tue 17 Feb, 202635.6038.41%442.70--
Mon 16 Feb, 202624.653.76%442.70--
Fri 13 Feb, 202625.053.91%442.70--
Thu 12 Feb, 202623.35109.84%442.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.8582.22%238.65-15.43%0.11
Mon 23 Feb, 202670.8529.47%140.9580%0.23
Fri 20 Feb, 202658.45109.65%162.10500%0.17
Thu 19 Feb, 202628.0553.25%228.301400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.20200%257.30-0.07
Mon 23 Feb, 202663.70138.1%473.30--
Fri 20 Feb, 202651.45-473.30--
Thu 19 Feb, 202672.25-473.30--
Wed 18 Feb, 202672.25-473.30--
Tue 17 Feb, 202672.25-473.30--
Mon 16 Feb, 202672.25-473.30--
Fri 13 Feb, 202672.25-473.30--
Thu 12 Feb, 202672.25-473.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202622.95116.13%582.70--
Mon 23 Feb, 202657.50675%582.70--
Fri 20 Feb, 202646.40-582.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.30-504.80--
Mon 23 Feb, 202664.30-504.80--
Fri 20 Feb, 202664.30-504.80--
Thu 19 Feb, 202664.30-504.80--
Wed 18 Feb, 202664.30-504.80--
Tue 17 Feb, 202664.30-504.80--
Mon 16 Feb, 202664.30-504.80--
Fri 13 Feb, 202664.30-504.80--
Thu 12 Feb, 202664.30-504.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.35-618.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.60-0.29%325.1039.29%0.07
Mon 23 Feb, 202640.2525.6%212.7024.44%0.05
Fri 20 Feb, 202632.7568.55%225.704400%0.05
Thu 19 Feb, 202614.95-15.79%279.000%0
Wed 18 Feb, 202621.60142.39%279.00-0
Tue 17 Feb, 202617.75140.59%537.05--
Mon 16 Feb, 202612.1036.49%537.05--
Fri 13 Feb, 202613.355.71%537.05--
Thu 12 Feb, 202618.001066.67%537.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.65-655.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.1055.34%569.95--
Mon 23 Feb, 202631.7028.75%569.95--
Fri 20 Feb, 202625.2053.85%569.95--
Thu 19 Feb, 202611.6018.18%569.95--
Wed 18 Feb, 202617.35214.29%569.95--
Tue 17 Feb, 202614.95-569.95--
Mon 16 Feb, 202650.65-569.95--
Fri 13 Feb, 202650.65-569.95--
Thu 12 Feb, 202650.65-569.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.5511.28%603.50--
Mon 23 Feb, 202624.5517.89%603.50--
Fri 20 Feb, 202619.95109.62%603.50--
Thu 19 Feb, 20268.85-20.61%603.50--
Wed 18 Feb, 202613.20991.67%603.50--
Tue 17 Feb, 202611.25-603.50--
Mon 16 Feb, 202644.80-603.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.50-8.07%637.65--
Mon 23 Feb, 202619.0064.29%637.65--
Fri 20 Feb, 202615.65-637.65--
Thu 19 Feb, 202639.55-637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.0529.63%672.35--
Mon 23 Feb, 202614.8542.11%672.35--
Fri 20 Feb, 202612.30-672.35--
Thu 19 Feb, 202634.85-672.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.8591.74%527.007.58%0.15
Mon 23 Feb, 202611.50393.88%380.5013.79%0.27
Fri 20 Feb, 20269.90-408.8041.46%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.3010%666.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.80108.9%779.25--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026128.001671.43%79.5063.53%1.12
Mon 23 Feb, 2026225.00133.33%37.0044.07%12.14
Fri 20 Feb, 2026195.00200%42.5540.48%19.67
Thu 19 Feb, 2026140.00-66.850%42
Wed 18 Feb, 2026152.40-51.9044.83%-
Tue 17 Feb, 2026152.40-68.55--
Mon 16 Feb, 2026152.40-277.65--
Fri 13 Feb, 2026152.40-277.65--
Thu 12 Feb, 2026152.40-277.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026140.00437.5%72.0056.7%3.53
Mon 23 Feb, 2026148.000%33.35-11.82%12.13
Fri 20 Feb, 2026148.000%38.5048.65%13.75
Thu 19 Feb, 2026148.000%60.7060.87%9.25
Wed 18 Feb, 2026162.70-11.11%46.8076.92%5.75
Tue 17 Feb, 2026143.85-61.30550%2.89
Mon 16 Feb, 202640.60-108.0033.33%-
Fri 13 Feb, 202640.60-108.000%-
Thu 12 Feb, 202640.60-108.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026153.159.5%64.4038.92%2.64
Mon 23 Feb, 2026253.6518.82%29.5513.74%2.08
Fri 20 Feb, 2026227.703.41%33.5522.55%2.17
Thu 19 Feb, 2026150.257.03%53.3517.63%1.83
Wed 18 Feb, 2026184.550.52%42.9519.59%1.67
Tue 17 Feb, 2026155.75-18.38%54.65162.75%1.4
Mon 16 Feb, 2026116.309.09%83.4085.45%0.44
Fri 13 Feb, 2026107.708.61%108.00205.56%0.26
Thu 12 Feb, 2026112.3510.34%100.2056.52%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026165.25118.18%58.75-5
Mon 23 Feb, 2026244.100%396.05--
Fri 20 Feb, 2026244.10266.67%396.05--
Thu 19 Feb, 2026186.5050%396.05--
Wed 18 Feb, 2026162.850%396.05--
Tue 17 Feb, 2026162.85-33.33%396.05--
Mon 16 Feb, 2026127.5050%396.05--
Fri 13 Feb, 202698.850%396.05--
Thu 12 Feb, 202698.850%396.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026179.95900%52.05120%2.2
Mon 23 Feb, 2026296.20-23.95900%10
Fri 20 Feb, 2026184.70-104.000%-
Thu 19 Feb, 2026184.70-104.000%-
Wed 18 Feb, 2026184.70-104.000%-
Tue 17 Feb, 2026184.70-104.000%-
Mon 16 Feb, 2026184.70-104.000%-
Fri 13 Feb, 2026184.70-104.00--
Thu 12 Feb, 2026184.70-231.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026191.9560%46.60522.22%7
Mon 23 Feb, 2026286.0066.67%22.15200%1.8
Fri 20 Feb, 2026207.000%80.000%1
Thu 19 Feb, 2026207.00200%80.000%1
Wed 18 Feb, 2026104.450%80.000%3
Tue 17 Feb, 2026104.450%80.000%3
Mon 16 Feb, 2026104.450%80.000%3
Fri 13 Feb, 2026104.450%80.000%3
Thu 12 Feb, 2026104.450%70.00-14.29%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026202.60-41.159.09%-
Mon 23 Feb, 2026202.60-19.10-5.71%-
Fri 20 Feb, 2026202.60-21.15-41.67%-
Thu 19 Feb, 2026202.60-33.1042.86%-
Wed 18 Feb, 2026202.60-24.7090.91%-
Tue 17 Feb, 2026202.60-33.65--
Mon 16 Feb, 2026202.60-209.60--
Fri 13 Feb, 2026202.60-209.60--
Thu 12 Feb, 2026202.60-209.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026224.955.19%37.3518.59%8.07
Mon 23 Feb, 2026343.901.92%17.0515.98%7.16
Fri 20 Feb, 2026315.4013.66%18.65-0.08%6.29
Thu 19 Feb, 2026222.509.58%28.705.82%7.15
Wed 18 Feb, 2026261.5018.44%24.0513.17%7.41
Tue 17 Feb, 2026231.152.92%29.6014.21%7.75
Mon 16 Feb, 2026178.807.87%48.3051.42%6.99
Fri 13 Feb, 2026163.0032.29%65.55140.3%4.98
Thu 12 Feb, 2026170.10-12.73%57.8537.7%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026221.70-32.9537.5%-
Mon 23 Feb, 2026221.70-15.55--
Fri 20 Feb, 2026221.70-189.30--
Thu 19 Feb, 2026221.70-189.30--
Wed 18 Feb, 2026221.70-189.30--
Tue 17 Feb, 2026221.70-189.30--
Mon 16 Feb, 2026221.70-189.30--
Fri 13 Feb, 2026221.70-189.30--
Thu 12 Feb, 2026221.70-189.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026242.4525%29.50388.89%8.8
Mon 23 Feb, 2026235.250%14.20-2.25
Fri 20 Feb, 2026235.250%304.30--
Thu 19 Feb, 2026235.250%304.30--
Wed 18 Feb, 2026235.250%304.30--
Tue 17 Feb, 2026235.25-304.30--
Mon 16 Feb, 202674.55-304.30--
Fri 13 Feb, 202674.55-304.30--
Thu 12 Feb, 202674.55-304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026385.000%26.3050%2.4
Mon 23 Feb, 2026386.0011.11%12.456.67%1.6
Fri 20 Feb, 2026340.0012.5%13.70-1.67
Thu 19 Feb, 2026290.000%170.20--
Wed 18 Feb, 2026290.0060%170.20--
Tue 17 Feb, 2026250.00150%170.20--
Mon 16 Feb, 2026184.85100%170.20--
Fri 13 Feb, 2026147.900%170.20--
Thu 12 Feb, 2026147.900%170.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026399.05100%26.40-1
Mon 23 Feb, 2026360.000%276.05--
Fri 20 Feb, 2026360.00-276.05--
Thu 19 Feb, 202685.90-276.05--
Wed 18 Feb, 202685.90-276.05--
Tue 17 Feb, 202685.90-276.05--
Mon 16 Feb, 202685.90-276.05--
Fri 13 Feb, 202685.90-276.05--
Thu 12 Feb, 202685.90-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026308.9085.88%21.055.51%3.7
Mon 23 Feb, 2026440.2512.58%10.45-1.07%6.52
Fri 20 Feb, 2026401.108.63%11.2525%7.42
Thu 19 Feb, 2026311.007.75%15.800.34%6.45
Wed 18 Feb, 2026353.904.03%13.25-19.26%6.92
Tue 17 Feb, 2026312.000.81%15.8513.2%8.92
Mon 16 Feb, 2026259.2589.23%26.653.39%7.94
Fri 13 Feb, 2026237.00209.52%39.1513.17%14.54
Thu 12 Feb, 2026241.0023.53%32.50-1.88%39.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202698.55-10.05--
Mon 23 Feb, 202698.55-10.05--
Fri 20 Feb, 202698.55-249.15--
Thu 19 Feb, 202698.55-249.15--
Wed 18 Feb, 202698.55-249.15--
Tue 17 Feb, 202698.55-249.15--
Mon 16 Feb, 202698.55-249.15--
Fri 13 Feb, 202698.55-249.15--
Thu 12 Feb, 202698.55-249.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026286.25-16.65500%-
Mon 23 Feb, 2026286.25-8.75-14.29%-
Fri 20 Feb, 2026286.25-9.20--
Thu 19 Feb, 2026286.25-135.65--
Wed 18 Feb, 2026286.25-135.65--
Tue 17 Feb, 2026286.25-135.65--
Mon 16 Feb, 2026286.25-135.65--
Fri 13 Feb, 2026286.25-135.65--
Thu 12 Feb, 2026286.25-135.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026385.000%16.10250%14
Mon 23 Feb, 2026385.000%8.750%4
Fri 20 Feb, 2026385.000%8.9033.33%4
Thu 19 Feb, 2026385.000%9.50-25%3
Wed 18 Feb, 2026295.000%9.55100%4
Tue 17 Feb, 2026295.000%11.05100%2
Mon 16 Feb, 2026295.000%78.150%1
Fri 13 Feb, 2026295.000%78.150%1
Thu 12 Feb, 2026295.000%78.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026310.20-8.150%-
Mon 23 Feb, 2026310.20-8.15--
Fri 20 Feb, 2026310.20-120.20--
Thu 19 Feb, 2026310.20-120.20--
Wed 18 Feb, 2026310.20-120.20--
Tue 17 Feb, 2026310.20-120.20--
Mon 16 Feb, 2026310.20-120.20--
Fri 13 Feb, 2026310.20-120.20--
Thu 12 Feb, 2026310.20-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026398.2022.06%11.80-9.62%3.96
Mon 23 Feb, 2026520.004.62%7.600.55%5.35
Fri 20 Feb, 2026455.003.17%7.4014.56%5.57
Thu 19 Feb, 2026411.008.62%9.452.6%5.02
Wed 18 Feb, 2026417.005.45%8.1019.38%5.31
Tue 17 Feb, 2026406.15223.53%8.254.88%4.69
Mon 16 Feb, 2026307.0013.33%14.5520%14.47
Fri 13 Feb, 2026291.950%21.4541.38%13.67
Thu 12 Feb, 2026291.950%20.8093.33%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026335.35-105.90--
Mon 23 Feb, 2026335.35-105.90--
Fri 20 Feb, 2026335.35-105.90--
Thu 19 Feb, 2026335.35-105.90--
Wed 18 Feb, 2026335.35-105.90--
Tue 17 Feb, 2026335.35-105.90--
Mon 16 Feb, 2026335.35-105.90--
Fri 13 Feb, 2026335.35-105.90--
Thu 12 Feb, 2026335.35-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026145.00-9.00--
Mon 23 Feb, 2026145.00-176.85--
Fri 20 Feb, 2026145.00-176.85--
Thu 19 Feb, 2026145.00-176.85--
Wed 18 Feb, 2026145.00-176.85--
Tue 17 Feb, 2026145.00-176.85--
Mon 16 Feb, 2026145.00-176.85--
Fri 13 Feb, 2026145.00-176.85--
Thu 12 Feb, 2026145.00-176.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026361.70-92.80--
Mon 23 Feb, 2026361.70-92.80--
Fri 20 Feb, 2026361.70-92.80--
Thu 19 Feb, 2026361.70-92.80--
Wed 18 Feb, 2026361.70-92.80--
Tue 17 Feb, 2026361.70-92.80--
Mon 16 Feb, 2026361.70-92.80--
Fri 13 Feb, 2026361.70-92.80--
Thu 12 Feb, 2026361.70-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026163.50-7.55-28%-
Mon 23 Feb, 2026163.50-6.300%-
Fri 20 Feb, 2026163.50-6.301150%-
Thu 19 Feb, 2026163.50-7.450%-
Wed 18 Feb, 2026163.50-7.45100%-
Tue 17 Feb, 2026163.50-18.650%-
Mon 16 Feb, 2026163.50-18.650%-
Fri 13 Feb, 2026163.50-18.650%-
Thu 12 Feb, 2026163.50-18.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026620.000%6.7542.79%20.47
Mon 23 Feb, 2026620.0015.38%4.9577.69%14.33
Fri 20 Feb, 2026565.2562.5%5.0030.11%9.31
Thu 19 Feb, 2026509.450%6.6066.07%11.63
Wed 18 Feb, 2026509.45100%5.5064.71%7
Tue 17 Feb, 2026355.000%6.00112.5%8.5
Mon 16 Feb, 2026355.000%8.05-4
Fri 13 Feb, 2026355.000%81.05--
Thu 12 Feb, 2026355.000%81.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026183.55-136.20--
Mon 23 Feb, 2026183.55-136.20--
Fri 20 Feb, 2026183.55-136.20--
Thu 19 Feb, 2026183.55-136.20--
Wed 18 Feb, 2026183.55-136.20--
Tue 17 Feb, 2026183.55-136.20--
Mon 16 Feb, 2026183.55-136.20--
Fri 13 Feb, 2026183.55-136.20--
Thu 12 Feb, 2026183.55-136.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026660.000%5.30-26.45%44.5
Mon 23 Feb, 2026660.00-4.500%60.5
Fri 20 Feb, 2026417.95-4.500%-
Thu 19 Feb, 2026417.95-4.500%-
Wed 18 Feb, 2026417.95-4.3592.06%-
Tue 17 Feb, 2026417.95-4.001.61%-
Mon 16 Feb, 2026417.95-8.000%-
Fri 13 Feb, 2026417.95-24.950%-
Thu 12 Feb, 2026417.95-24.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026205.15-118.25--
Mon 23 Feb, 2026205.15-118.25--
Fri 20 Feb, 2026205.15-118.25--
Thu 19 Feb, 2026205.15-118.25--
Wed 18 Feb, 2026205.15-118.25--
Tue 17 Feb, 2026205.15-118.25--
Mon 16 Feb, 2026205.15-118.25--
Fri 13 Feb, 2026205.15-118.25--
Thu 12 Feb, 2026205.15-118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026700.000%60.40--
Mon 23 Feb, 2026700.00-60.40--
Fri 20 Feb, 2026447.45-60.40--
Thu 19 Feb, 2026447.45-60.40--
Wed 18 Feb, 2026447.45-60.40--
Tue 17 Feb, 2026447.45-60.40--
Mon 16 Feb, 2026447.45-60.40--
Fri 13 Feb, 2026447.45-60.40--
Thu 12 Feb, 2026447.45-60.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026661.75-2.706.25%119
Mon 23 Feb, 2026228.35-3.650.9%-
Fri 20 Feb, 2026228.35-3.803.74%-
Thu 19 Feb, 2026228.35-4.100%-
Wed 18 Feb, 2026228.35-4.6572.58%-
Tue 17 Feb, 2026228.35-3.956.9%-
Mon 16 Feb, 2026228.35-5.005.45%-
Fri 13 Feb, 2026228.35-3.801.85%-
Thu 12 Feb, 2026228.35-6.0025.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026740.000%4.350%2
Mon 23 Feb, 2026740.00-4.350%2
Fri 20 Feb, 2026478.15-4.350%-
Thu 19 Feb, 2026478.15-2.800%-
Wed 18 Feb, 2026478.15-2.80--
Tue 17 Feb, 2026478.15-51.65--
Mon 16 Feb, 2026478.15-51.65--
Fri 13 Feb, 2026478.15-51.65--
Thu 12 Feb, 2026478.15-51.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026253.10-2.850%-
Mon 23 Feb, 2026253.10-2.850%-
Fri 20 Feb, 2026253.10-2.850%-
Thu 19 Feb, 2026253.10-2.850%-
Wed 18 Feb, 2026253.10-2.85--
Tue 17 Feb, 2026253.10-87.05--
Mon 16 Feb, 2026253.10-87.05--
Fri 13 Feb, 2026253.10-87.05--
Thu 12 Feb, 2026253.10-87.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026509.75-43.90--
Mon 23 Feb, 2026509.75-43.90--
Fri 20 Feb, 2026509.75-43.90--
Thu 19 Feb, 2026509.75-43.90--
Wed 18 Feb, 2026509.75-43.90--
Tue 17 Feb, 2026509.75-43.90--
Mon 16 Feb, 2026509.75-43.90--
Fri 13 Feb, 2026509.75-43.90--
Thu 12 Feb, 2026509.75-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026279.40-2.450%-
Mon 23 Feb, 2026279.40-2.450%-
Fri 20 Feb, 2026279.40-2.450%-
Thu 19 Feb, 2026279.40-2.45--
Wed 18 Feb, 2026279.40-73.75--
Tue 17 Feb, 2026279.40-73.75--
Mon 16 Feb, 2026279.40-73.75--
Fri 13 Feb, 2026279.40-73.75--
Thu 12 Feb, 2026279.40-73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026642.5510.71%2.400%1.55
Mon 23 Feb, 2026800.0012%2.40-1.03%1.71
Fri 20 Feb, 2026788.001566.67%2.9046.97%1.94
Thu 19 Feb, 2026690.0050%2.250%22
Wed 18 Feb, 2026651.050%2.2537.5%33
Tue 17 Feb, 2026651.05-2.709.09%24
Mon 16 Feb, 2026542.30-9.950%-
Fri 13 Feb, 2026542.30-9.950%-
Thu 12 Feb, 2026542.30-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026307.30-62.05--
Mon 23 Feb, 2026307.30-62.05--
Fri 20 Feb, 2026307.30-62.05--
Thu 19 Feb, 2026307.30-62.05--
Wed 18 Feb, 2026307.30-62.05--
Tue 17 Feb, 2026307.30-62.05--
Mon 16 Feb, 2026307.30-62.05--
Fri 13 Feb, 2026307.30-62.05--
Thu 12 Feb, 2026307.30-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026575.70-31.00--
Mon 23 Feb, 2026575.70-31.00--
Fri 20 Feb, 2026575.70-31.00--
Thu 19 Feb, 2026575.70-31.00--
Wed 18 Feb, 2026575.70-31.00--
Tue 17 Feb, 2026575.70-31.00--
Mon 16 Feb, 2026575.70-31.00--
Fri 13 Feb, 2026575.70-31.00--
Thu 12 Feb, 2026575.70-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026865.000%2.502.22%15.33
Mon 23 Feb, 2026865.000%2.00-15.09%15
Fri 20 Feb, 2026865.00200%2.2565.63%17.67
Thu 19 Feb, 2026680.000%2.000%32
Wed 18 Feb, 2026680.000%1.9045.45%32
Tue 17 Feb, 2026680.000%2.50266.67%22
Mon 16 Feb, 2026680.000%3.000%6
Fri 13 Feb, 2026680.00-6.0050%6
Thu 12 Feb, 2026609.85-6.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026644.75-21.20--
Mon 23 Feb, 2026644.75-21.20--
Fri 20 Feb, 2026644.75-21.20--
Thu 19 Feb, 2026644.75-21.20--
Wed 18 Feb, 2026644.75-21.20--
Tue 17 Feb, 2026644.75-21.20--
Mon 16 Feb, 2026644.75-21.20--
Fri 13 Feb, 2026644.75-21.20--
Thu 12 Feb, 2026644.75-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026680.25-17.35--
Mon 23 Feb, 2026680.25-17.35--
Fri 20 Feb, 2026680.25-17.35--
Thu 19 Feb, 2026680.25-17.35--
Wed 18 Feb, 2026680.25-17.35--
Tue 17 Feb, 2026680.25-17.35--
Mon 16 Feb, 2026680.25-17.35--
Fri 13 Feb, 2026680.25-17.35--
Thu 12 Feb, 2026680.25-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026716.40-14.05--
Mon 23 Feb, 2026716.40-14.05--
Fri 20 Feb, 2026716.40-14.05--
Thu 19 Feb, 2026716.40-14.05--
Wed 18 Feb, 2026716.40-14.05--
Tue 17 Feb, 2026716.40-14.05--
Mon 16 Feb, 2026716.40-14.05--
Fri 13 Feb, 2026716.40-14.05--
Thu 12 Feb, 2026716.40-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026753.00-11.25--
Mon 23 Feb, 2026753.00-11.25--
Fri 20 Feb, 2026753.00-11.25--
Thu 19 Feb, 2026753.00-11.25--
Wed 18 Feb, 2026753.00-11.25--
Tue 17 Feb, 2026753.00-11.25--
Mon 16 Feb, 2026753.00-11.25--
Fri 13 Feb, 2026753.00-11.25--
Thu 12 Feb, 2026753.00-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026760.40-7.90--
Mon 23 Feb, 2026760.40-7.90--
Fri 20 Feb, 2026760.40-7.90--
Thu 19 Feb, 2026760.40-7.90--
Wed 18 Feb, 2026760.40-7.90--
Tue 17 Feb, 2026760.40-7.90--
Mon 16 Feb, 2026760.40-7.90--
Fri 13 Feb, 2026760.40-7.90--
Thu 12 Feb, 2026760.40-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026827.60-7.05--
Tue 27 Jan, 2026827.60-7.05--
Fri 23 Jan, 2026827.60-7.05--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top