ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

LT Call Put options target price & charts for Larsen & Toubro Limited

LT - Share Larsen & Toubro Limited trades in NSE under Construction & Engineering

Lot size for LARSEN & TOUBRO LTD. LT is 175

  LT Most Active Call Put Options If you want a more indepth option chain analysis of Larsen & Toubro Limited, then click here

 

Available expiries for LT

LT Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

LT SPOT Price: 3613.10 as on 02 Apr, 2026

Larsen & Toubro Limited (LT) target & price

LT Target Price
Target up: 3729.7
Target up: 3700.55
Target up: 3671.4
Target down: 3570.7
Target down: 3541.55
Target down: 3512.4
Target down: 3411.7

Date Close Open High Low Volume
02 Thu Apr 20263613.103539.303629.003470.004.12 M
01 Wed Apr 20263607.503655.003682.903597.304.1 M
30 Mon Mar 20263504.103500.003543.603491.103.55 M
27 Fri Mar 20263564.103640.003640.003547.003.99 M
25 Wed Mar 20263649.303569.903660.003546.005.09 M
24 Tue Mar 20263516.803440.003547.103390.506.04 M
23 Mon Mar 20263342.403405.103409.903288.105.65 M
20 Fri Mar 20263434.803475.003524.003410.004.74 M
LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3500 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3660 3680 3440 3420

Put to Call Ratio (PCR) has decreased for strikes: 2900 3540 3520 3560

LT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-51.32%122.00-49.88%1.59
Fri 27 Mar, 20267.801.14%76.40-25.75%1.55
Wed 25 Mar, 202658.35-30.88%37.70339.29%2.1
Tue 24 Mar, 202617.65-1.42%126.50-1.18%0.33
Mon 23 Mar, 20264.9030.19%319.90-0.39%0.33
Fri 20 Mar, 202613.45-4.66%194.55-3.76%0.43
Thu 19 Mar, 202616.45-2.81%194.55-16.88%0.43
Wed 18 Mar, 202661.2593.94%74.2068.42%0.5
Tue 17 Mar, 202649.804.76%121.90-5%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-43.89%141.90-34.45%0.42
Fri 27 Mar, 20265.652.69%93.65-34.27%0.36
Wed 25 Mar, 202648.8522.19%48.2093.41%0.56
Tue 24 Mar, 202614.1044.84%143.35-3.01%0.35
Mon 23 Mar, 20264.25-25.11%297.05-0.75%0.53
Fri 20 Mar, 202610.95-18.42%207.85-6.29%0.4
Thu 19 Mar, 202613.45-3.28%211.75-11.18%0.35
Wed 18 Mar, 202651.4562.17%84.4073.12%0.38
Tue 17 Mar, 202642.301.94%134.501.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-62.22%152.60-11.68%0.81
Fri 27 Mar, 20264.45-10.21%112.20-9.07%0.35
Wed 25 Mar, 202640.60-7.17%59.0587.38%0.34
Tue 24 Mar, 202611.2038.79%158.30-5.07%0.17
Mon 23 Mar, 20263.60-1.24%335.00-2.69%0.25
Fri 20 Mar, 20269.15-7.43%224.00-1.33%0.25
Thu 19 Mar, 202611.400.63%230.25-3.83%0.24
Wed 18 Mar, 202643.751.5%96.70-23.95%0.25
Tue 17 Mar, 202635.90-4.39%148.20-4.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-47.98%179.50-18.1%0.37
Fri 27 Mar, 20263.1528.9%113.45-5.41%0.24
Wed 25 Mar, 202632.65-4.16%71.70-10.48%0.32
Tue 24 Mar, 20269.3011.76%180.80-1.59%0.34
Mon 23 Mar, 20263.20-41.49%314.000%0.39
Fri 20 Mar, 20267.6545.26%237.45-0.79%0.23
Thu 19 Mar, 20269.40-17.03%245.90-1.55%0.33
Wed 18 Mar, 202636.9012.53%107.95-26.29%0.28
Tue 17 Mar, 202630.2030.87%223.05-2.23%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.22%200.60-19.38%0.14
Fri 27 Mar, 20262.20-13.84%150.40-35.29%0.16
Wed 25 Mar, 202626.05-14%84.70-18.12%0.21
Tue 24 Mar, 20267.8020.99%196.45-4.13%0.22
Mon 23 Mar, 20262.851.79%358.05-3.29%0.28
Fri 20 Mar, 20266.50-8.33%262.55-2.18%0.29
Thu 19 Mar, 20268.00-20.35%265.10-9.28%0.27
Wed 18 Mar, 202629.85-14.28%121.45-13.29%0.24
Tue 17 Mar, 202625.350.43%176.65-4.74%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.31%213.00-3.52%0.49
Fri 27 Mar, 20261.75-20.43%152.00-8.97%0.42
Wed 25 Mar, 202621.1551.44%100.001.3%0.37
Tue 24 Mar, 20266.60-14.72%216.80-8.88%0.55
Mon 23 Mar, 20262.5013.99%401.40-1.17%0.52
Fri 20 Mar, 20265.60-15.38%289.350%0.6
Thu 19 Mar, 20266.75-26.36%283.403.01%0.51
Wed 18 Mar, 202624.90-8.57%134.95-23.15%0.36
Tue 17 Mar, 202621.7518.68%190.95-1.82%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.82%244.25-0.17%0.96
Fri 27 Mar, 20261.203.44%188.20-0.17%0.82
Wed 25 Mar, 202616.70-13.51%114.45-1.66%0.85
Tue 24 Mar, 20265.60-41.48%233.50-2.27%0.75
Mon 23 Mar, 20262.40-6.19%305.300%0.45
Fri 20 Mar, 20264.953.38%305.300%0.42
Thu 19 Mar, 20265.7513.4%305.30-3.89%0.43
Wed 18 Mar, 202620.20-10.68%152.85-12.18%0.51
Tue 17 Mar, 202617.9010.64%208.40-0.27%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-26.1%260.00-6.01%0.98
Fri 27 Mar, 20260.95-53.78%200.00-5.39%0.77
Wed 25 Mar, 202613.65-3.27%133.75-2.91%0.38
Tue 24 Mar, 20264.80-4.78%253.00-1.15%0.38
Mon 23 Mar, 20262.259.43%420.000%0.36
Fri 20 Mar, 20264.3015.33%323.700%0.4
Thu 19 Mar, 20265.05-34.22%323.70-7.45%0.46
Wed 18 Mar, 202616.50-3.89%170.45-21.67%0.32
Tue 17 Mar, 202615.2012.7%258.252.78%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-33.76%280.00-0.4%1.9
Fri 27 Mar, 20260.90-54.56%162.050%1.26
Wed 25 Mar, 202610.9517%162.050.4%0.57
Tue 24 Mar, 20264.303.64%270.000.81%0.67
Mon 23 Mar, 20262.0011.02%325.400%0.69
Fri 20 Mar, 20263.802.88%325.400%0.76
Thu 19 Mar, 20264.35-32.9%352.90-0.2%0.78
Wed 18 Mar, 202613.3014.76%185.80-14.14%0.53
Tue 17 Mar, 202612.70-3.67%272.45-0.17%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.48%300.80-11.54%0.31
Fri 27 Mar, 20260.60-5.17%247.00-5.27%0.33
Wed 25 Mar, 20268.75-9.99%164.05-11.6%0.33
Tue 24 Mar, 20263.651.29%294.85-5.94%0.34
Mon 23 Mar, 20261.70-2.96%456.00-4.49%0.37
Fri 20 Mar, 20263.25-4.25%361.45-2.59%0.37
Thu 19 Mar, 20263.70-28.03%362.15-1.47%0.36
Wed 18 Mar, 202610.304.42%207.60-6.85%0.27
Tue 17 Mar, 202610.55-1.16%260.90-1.04%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.52%292.00-0.84%1.61
Fri 27 Mar, 20260.60-6.25%183.600%1.32
Wed 25 Mar, 20267.059.09%183.6014.42%1.24
Tue 24 Mar, 20263.15-3.65%315.00-3.7%1.18
Mon 23 Mar, 20261.70-25.95%517.45-0.31%1.18
Fri 20 Mar, 20263.05-69.01%302.00-0.31%0.88
Thu 19 Mar, 20263.25-1.49%380.100%0.27
Wed 18 Mar, 20268.556.41%221.20-15.32%0.27
Tue 17 Mar, 20269.00-1.13%337.551.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-12.65%352.05-1%2.74
Fri 27 Mar, 20260.50-19.42%287.35-1.23%2.42
Wed 25 Mar, 20266.00-29.93%224.35-1.46%1.97
Tue 24 Mar, 20262.90-1.67%332.20-5.72%1.4
Mon 23 Mar, 20261.60-25.44%502.40-1.8%1.46
Fri 20 Mar, 20262.557.22%401.850%1.11
Thu 19 Mar, 20263.10-67.68%401.85-0.45%1.19
Wed 18 Mar, 20267.40-1.2%231.90-8.96%0.39
Tue 17 Mar, 20267.502.81%299.95-1.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.79%363.40-2.8%1.63
Fri 27 Mar, 20260.55-1.97%298.00-0.65%1.53
Wed 25 Mar, 20265.05-19.76%222.9510.47%1.51
Tue 24 Mar, 20262.40-15.81%356.05-0.54%1.09
Mon 23 Mar, 20261.506.94%553.00-0.18%0.93
Fri 20 Mar, 20262.40-6.02%418.950%0.99
Thu 19 Mar, 20262.70-40.67%418.950%0.93
Wed 18 Mar, 20266.153.07%267.00-4.94%0.55
Tue 17 Mar, 20266.65-8.51%360.00-1.51%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-7.6%385.00-2.18%0.38
Fri 27 Mar, 20260.40-10.55%308.00-0.36%0.36
Wed 25 Mar, 20264.35-3.94%248.75-3.16%0.32
Tue 24 Mar, 20262.25-2.09%572.000%0.32
Mon 23 Mar, 20261.50-5.52%572.00-2.06%0.31
Fri 20 Mar, 20262.102.78%274.200%0.3
Thu 19 Mar, 20262.40-14.63%274.200%0.31
Wed 18 Mar, 20265.4568.05%274.20-11.55%0.27
Tue 17 Mar, 20265.80-1.96%421.90-0.9%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.82%400.95-11.02%0.57
Fri 27 Mar, 20260.35-25.45%345.00-2.68%0.57
Wed 25 Mar, 20263.55-21.78%259.704.9%0.44
Tue 24 Mar, 20261.950.03%392.00-2.64%0.33
Mon 23 Mar, 20261.352.16%558.05-1.79%0.34
Fri 20 Mar, 20262.00-10.08%455.00-0.2%0.35
Thu 19 Mar, 20262.30-13.4%466.10-3.27%0.32
Wed 18 Mar, 20264.9017.08%304.20-3.7%0.28
Tue 17 Mar, 20265.153.14%358.750.93%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.95%418.0010.31%1.52
Fri 27 Mar, 20260.407.25%280.550%1.31
Wed 25 Mar, 20262.756.15%280.55-1.02%1.41
Tue 24 Mar, 20261.70-6.25%401.20-4.55%1.51
Mon 23 Mar, 20261.15-7.96%472.500%1.48
Fri 20 Mar, 20261.60-3.83%472.500%1.36
Thu 19 Mar, 20262.00-22.7%472.50-1.91%1.31
Wed 18 Mar, 20264.2025.1%459.200%1.03
Tue 17 Mar, 20264.60-13.83%459.200%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.208.25%451.30-4.69%0.54
Fri 27 Mar, 20260.30-0.63%372.00-0.52%0.61
Wed 25 Mar, 20262.60-3.06%423.600%0.61
Tue 24 Mar, 20261.60-9.67%423.60-3.5%0.59
Mon 23 Mar, 20261.354.62%631.35-0.99%0.55
Fri 20 Mar, 20261.90-7.49%496.750%0.58
Thu 19 Mar, 20261.95-14.42%496.75-1.46%0.54
Wed 18 Mar, 20263.808.98%454.300%0.47
Tue 17 Mar, 20264.10-6.31%454.30-1.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.9%462.85-0.71%0.65
Fri 27 Mar, 20260.35-15.99%389.40-2.3%0.58
Wed 25 Mar, 20262.40-9.35%331.80-2.69%0.5
Tue 24 Mar, 20261.55-5.56%470.25-2.19%0.47
Mon 23 Mar, 20261.15-5.88%618.00-0.87%0.45
Fri 20 Mar, 20261.70-0.83%521.050%0.43
Thu 19 Mar, 20261.90-18.67%521.05-0.22%0.43
Wed 18 Mar, 20263.45-2.28%340.00-1.5%0.35
Tue 17 Mar, 20263.70-2.44%478.45-0.85%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-22.62%489.750%0.94
Fri 27 Mar, 20260.25-6.79%422.00-2.26%0.73
Wed 25 Mar, 20262.005.13%353.15-3.86%0.7
Tue 24 Mar, 20261.70-0.18%465.80-0.24%0.76
Mon 23 Mar, 20261.15-18.11%526.200%0.76
Fri 20 Mar, 20261.65-2.34%526.200%0.62
Thu 19 Mar, 20261.75-11.97%526.200%0.61
Wed 18 Mar, 20263.95-0.77%526.200%0.54
Tue 17 Mar, 20263.50-10.1%526.200%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.26%504.60-6.39%0.28
Fri 27 Mar, 20260.20-20.75%447.35-6.26%0.28
Wed 25 Mar, 20261.65-14.03%363.10-6.26%0.23
Tue 24 Mar, 20261.408.64%490.85-3.36%0.21
Mon 23 Mar, 20261.05-4.48%655.75-1.93%0.24
Fri 20 Mar, 20261.60-0.69%555.00-0.09%0.23
Thu 19 Mar, 20261.70-6.17%559.90-1.07%0.23
Wed 18 Mar, 20262.952.68%396.00-1.69%0.22
Tue 17 Mar, 20263.20-2.21%453.05-1.62%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.1%522.00-2.16%0.11
Fri 27 Mar, 20260.10-0.79%600.000%0.11
Wed 25 Mar, 20261.300.28%600.000%0.11
Tue 24 Mar, 20261.200.03%600.00-0.31%0.11
Mon 23 Mar, 20260.850%683.35-0.61%0.11
Fri 20 Mar, 20261.250%539.05-0.61%0.11
Thu 19 Mar, 20261.350.03%580.10-2.08%0.11
Wed 18 Mar, 20262.35-0.41%405.00-1.18%0.12
Tue 17 Mar, 20262.90-0.17%536.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.26%542.00-4.29%0.34
Fri 27 Mar, 20260.15-5.45%494.40-8.5%0.35
Wed 25 Mar, 20261.055.5%407.60-1.29%0.36
Tue 24 Mar, 20261.153.9%715.000%0.39
Mon 23 Mar, 20260.85-9.84%715.00-0.64%0.4
Fri 20 Mar, 20261.10-3.61%558.40-1.89%0.37
Thu 19 Mar, 20261.50-7.13%596.65-12.64%0.36
Wed 18 Mar, 20262.00-3.64%420.00-1.09%0.38
Tue 17 Mar, 20262.50-3.32%505.551.66%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.26%562.70-0.25%0.78
Fri 27 Mar, 20260.10-0.07%510.00-0.08%0.78
Wed 25 Mar, 20260.900%455.000%0.78
Tue 24 Mar, 20260.75-0.07%640.000%0.78
Mon 23 Mar, 20260.75-0.39%770.60-0.66%0.78
Fri 20 Mar, 20261.000%624.00-0.08%0.78
Thu 19 Mar, 20261.25-0.32%620.250%0.78
Wed 18 Mar, 20261.85-0.32%508.000%0.78
Tue 17 Mar, 20262.15-0.19%508.00-0.17%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.09%575.30-0.61%0.46
Fri 27 Mar, 20260.10-2.92%750.000%0.46
Wed 25 Mar, 20260.750.09%750.000%0.45
Tue 24 Mar, 20260.90-1.26%750.000%0.45
Mon 23 Mar, 20260.65-1.07%750.000%0.44
Fri 20 Mar, 20261.050%637.350%0.44
Thu 19 Mar, 20261.15-1.92%637.351.03%0.44
Wed 18 Mar, 20261.650.88%475.150.83%0.42
Tue 17 Mar, 20262.00-3.24%627.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.08%602.20-14.92%0.27
Fri 27 Mar, 20260.10-5.1%548.95-7.51%0.32
Wed 25 Mar, 20260.654.24%457.95-15.3%0.33
Tue 24 Mar, 20260.80-0.2%597.00-3.77%0.41
Mon 23 Mar, 20260.65-4.18%760.65-2.92%0.42
Fri 20 Mar, 20261.00-2.68%663.50-2.02%0.42
Thu 19 Mar, 20261.10-8.63%653.000%0.41
Wed 18 Mar, 20261.75-1.27%504.30-1.33%0.38
Tue 17 Mar, 20261.90-0.12%553.95-1.09%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.09%608.00-2.51%0.15
Fri 27 Mar, 20260.05-0.54%558.00-0.5%0.15
Wed 25 Mar, 20260.40-0.46%483.00-2.44%0.15
Tue 24 Mar, 20260.700.08%625.45-0.49%0.16
Mon 23 Mar, 20260.350.31%735.50-1.9%0.16
Fri 20 Mar, 20260.950%507.000%0.16
Thu 19 Mar, 20260.95-0.08%507.000%0.16
Wed 18 Mar, 20261.60-0.23%507.00-0.47%0.16
Tue 17 Mar, 20261.65-0.08%540.250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.63%661.85-0.8%0.13
Fri 27 Mar, 20260.05-0.52%580.000%0.13
Wed 25 Mar, 20260.40-0.05%513.00-3.1%0.13
Tue 24 Mar, 20260.65-0.1%658.60-3.37%0.13
Mon 23 Mar, 20260.40-0.05%656.900%0.14
Fri 20 Mar, 20260.80-0.41%656.900%0.14
Thu 19 Mar, 20260.95-0.41%677.650.38%0.14
Wed 18 Mar, 20261.75-0.41%623.150%0.14
Tue 17 Mar, 20261.600.31%623.150.38%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.64%667.35-6.12%0.22
Fri 27 Mar, 20260.05-0.63%602.20-2%0.23
Wed 25 Mar, 20260.400%531.00-0.66%0.24
Tue 24 Mar, 20260.60-0.32%730.00-0.66%0.24
Mon 23 Mar, 20260.500%779.000%0.24
Fri 20 Mar, 20260.850.16%697.950%0.24
Thu 19 Mar, 20260.65-6.09%550.000%0.24
Wed 18 Mar, 20261.30-2.32%550.00-0.65%0.23
Tue 17 Mar, 20261.55-6.26%593.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.32%671.50-1.87%0.34
Fri 27 Mar, 20260.15-4.32%620.00-1.83%0.35
Wed 25 Mar, 20260.35-0.92%580.00-0.91%0.34
Tue 24 Mar, 20260.65-1.21%868.100%0.34
Mon 23 Mar, 20260.550.3%868.10-9.84%0.33
Fri 20 Mar, 20260.800%740.700%0.37
Thu 19 Mar, 20260.80-2.65%740.70-1.61%0.37
Wed 18 Mar, 20261.40-5.83%721.400%0.37
Tue 17 Mar, 20261.65-10.89%721.400%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-10.24%701.05-3.01%0.41
Fri 27 Mar, 20260.15-10.25%648.20-3.82%0.38
Wed 25 Mar, 20260.50-2.54%560.35-4.21%0.35
Tue 24 Mar, 20260.70-4.94%667.75-13.6%0.36
Mon 23 Mar, 20260.65-6.09%864.90-1.79%0.39
Fri 20 Mar, 20261.05-4.49%755.65-0.75%0.38
Thu 19 Mar, 20260.85-9.37%759.15-1.11%0.36
Wed 18 Mar, 20261.45-9.38%567.00-1.1%0.33
Tue 17 Mar, 20261.65-19.41%654.30-0.9%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20262.50-3.76%769.95-3.01%1.44
Fri 27 Mar, 20260.10-3.13%610.000%1.43
Wed 25 Mar, 20260.507.26%610.00-0.37%1.39
Tue 24 Mar, 20260.85-4.79%779.850%1.49
Mon 23 Mar, 20260.7013.25%779.850%1.42
Fri 20 Mar, 20261.050%779.850%1.61
Thu 19 Mar, 20261.00-7.78%779.85-3.26%1.61
Wed 18 Mar, 20261.35-0.55%640.00-0.36%1.53
Tue 17 Mar, 20261.50-23.63%724.000%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-8.03%740.00-1.44%1.09
Fri 27 Mar, 20260.157.87%674.95-3.47%1.01
Wed 25 Mar, 20260.502.42%611.00-0.69%1.13
Tue 24 Mar, 20260.75-6.06%780.000%1.17
Mon 23 Mar, 20260.702.33%780.000%1.1
Fri 20 Mar, 20261.10-3.73%780.000%1.12
Thu 19 Mar, 20260.90-20.71%780.00-0.68%1.08
Wed 18 Mar, 20261.45-2.31%659.75-8.75%0.86
Tue 17 Mar, 20261.654.85%699.900%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.4045.05%767.70-3.93%1.09
Fri 27 Mar, 20260.10-2.66%694.00-0.21%1.65
Wed 25 Mar, 20260.40-5.64%612.50-0.82%1.61
Tue 24 Mar, 20260.75-2.74%769.00-0.41%1.53
Mon 23 Mar, 20260.70-25.96%955.00-1.21%1.5
Fri 20 Mar, 20260.90-0.89%760.000%1.12
Thu 19 Mar, 20260.90-2.4%760.000%1.11
Wed 18 Mar, 20261.30-2.35%760.000%1.09
Tue 17 Mar, 20261.50-7.68%760.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.71%775.10-13.96%1.2
Fri 27 Mar, 20260.10-16.61%631.500%1.28
Wed 25 Mar, 20260.40-20.6%631.50-0.65%1.07
Tue 24 Mar, 20260.65-0.82%788.00-0.64%0.85
Mon 23 Mar, 20260.65-9.16%961.80-1.27%0.85
Fri 20 Mar, 20261.000.25%835.000%0.78
Thu 19 Mar, 20261.15-0.49%835.00-0.32%0.78
Wed 18 Mar, 20261.25-2.64%723.700%0.78
Tue 17 Mar, 20261.55-2.58%723.70-0.31%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-10.67%804.60-22.17%0.64
Fri 27 Mar, 20260.15-13.78%748.00-17.89%0.73
Wed 25 Mar, 20260.40-5.5%661.00-0.98%0.77
Tue 24 Mar, 20260.55-4.64%790.15-2.16%0.73
Mon 23 Mar, 20260.60-7.44%959.00-2.34%0.72
Fri 20 Mar, 20260.90-3.64%855.00-0.23%0.68
Thu 19 Mar, 20260.95-6.28%853.40-0.35%0.66
Wed 18 Mar, 20261.35-6.89%701.00-0.17%0.62
Tue 17 Mar, 20261.35-5.62%814.00-0.12%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.23%854.40-1.8%0.86
Fri 27 Mar, 20260.050.23%672.800%0.87
Wed 25 Mar, 20260.25-2.85%672.80-1.27%0.88
Tue 24 Mar, 20260.35-2.77%770.000%0.86
Mon 23 Mar, 20260.60-2.9%770.000%0.84
Fri 20 Mar, 20260.750.21%770.000%0.81
Thu 19 Mar, 20260.550.42%770.000%0.82
Wed 18 Mar, 20261.15-13.04%770.000%0.82
Tue 17 Mar, 20261.30-10.24%770.00-0.25%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.13%843.95-3.4%0.23
Fri 27 Mar, 20260.10-1.43%697.000%0.24
Wed 25 Mar, 20260.45-1.41%697.000%0.23
Tue 24 Mar, 20260.70-1.69%906.60-0.68%0.23
Mon 23 Mar, 20260.60-13%1025.00-0.67%0.23
Fri 20 Mar, 20260.75-1.71%793.700%0.2
Thu 19 Mar, 20260.90-6.87%793.700%0.2
Wed 18 Mar, 20261.25-4.12%793.700%0.18
Tue 17 Mar, 20261.25-2.63%793.70-0.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.44%847.50-2.22%0.78
Fri 27 Mar, 20260.10-7.38%701.950%0.8
Wed 25 Mar, 20260.35-3.17%701.95-1.1%0.74
Tue 24 Mar, 20260.45-1.95%888.00-0.55%0.72
Mon 23 Mar, 20260.55-2.65%1019.45-2.14%0.71
Fri 20 Mar, 20260.80-1.49%861.850%0.71
Thu 19 Mar, 20260.60-5.63%861.850%0.7
Wed 18 Mar, 20261.15-2.74%861.850%0.66
Tue 17 Mar, 20261.20-2.67%861.85-2.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.73%867.50-1.47%0.32
Fri 27 Mar, 20260.15-6.53%820.000%0.3
Wed 25 Mar, 20260.45-2%730.00-1.45%0.28
Tue 24 Mar, 20260.500%1070.000%0.28
Mon 23 Mar, 20260.65-24.01%1070.00-6.76%0.28
Fri 20 Mar, 20260.70-8.86%780.000%0.22
Thu 19 Mar, 20260.90-15.06%780.000%0.2
Wed 18 Mar, 20261.20-5.97%780.00-1.33%0.17
Tue 17 Mar, 20261.20-0.22%830.00-2.6%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7%898.65-26.21%0.24
Fri 27 Mar, 20260.10-9.96%848.35-15.11%0.3
Wed 25 Mar, 20260.40-6.66%760.35-3.32%0.32
Tue 24 Mar, 20260.50-14.65%884.00-7.15%0.31
Mon 23 Mar, 20260.65-10.06%1055.50-3.11%0.28
Fri 20 Mar, 20260.70-3.23%955.00-0.71%0.26
Thu 19 Mar, 20260.85-13.57%971.30-0.71%0.25
Wed 18 Mar, 20261.15-3.23%763.00-0.59%0.22
Tue 17 Mar, 20261.25-9.47%849.50-0.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-4.27%939.20-0.9%0.49
Fri 27 Mar, 20260.05-49.24%872.00-0.89%0.47
Wed 25 Mar, 20260.40-1.28%1003.850%0.24
Tue 24 Mar, 20260.55-1.06%1003.850%0.24
Mon 23 Mar, 20260.55-4.65%1107.50-5.08%0.24
Fri 20 Mar, 20260.800.81%918.000%0.24
Thu 19 Mar, 20260.90-3.16%407.150%0.24
Wed 18 Mar, 20261.202.01%407.150%0.23
Tue 17 Mar, 20261.402.47%407.150%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%922.000%0.19
Fri 27 Mar, 20260.10-5.44%1114.000%0.19
Wed 25 Mar, 20260.45-1.63%1114.000%0.18
Tue 24 Mar, 20260.600%1114.000%0.18
Mon 23 Mar, 20260.65-10.79%1114.00-1.3%0.18
Fri 20 Mar, 20260.80-1.03%973.700%0.16
Thu 19 Mar, 20260.95-1.22%973.700%0.16
Wed 18 Mar, 20261.10-0.6%572.300%0.16
Tue 17 Mar, 20261.20-1.39%572.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-23.21%210.000%0.72
Fri 27 Mar, 20260.10-8.2%210.000%0.55
Wed 25 Mar, 20260.50-7.58%210.000%0.51
Tue 24 Mar, 20260.40-14.29%210.000%0.47
Mon 23 Mar, 20260.608.45%210.000%0.4
Fri 20 Mar, 20260.904.41%210.000%0.44
Thu 19 Mar, 20261.15-6.85%210.000%0.46
Wed 18 Mar, 20261.45-2.67%210.000%0.42
Tue 17 Mar, 20261.10-1.32%210.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-16.38%195.050%0.39
Fri 27 Mar, 20260.10-13.43%195.050%0.33
Wed 25 Mar, 20260.40-8.84%195.050%0.28
Tue 24 Mar, 20260.5013.95%195.050%0.26
Mon 23 Mar, 20260.60-29.89%195.050%0.29
Fri 20 Mar, 20260.95-1.08%195.050%0.21
Thu 19 Mar, 20260.85-13.08%195.050%0.2
Wed 18 Mar, 20260.90-1.38%195.050%0.18
Tue 17 Mar, 20261.05-0.91%195.050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.43%1050.90-1.79%0.16
Fri 27 Mar, 20260.10-9.85%936.00-0.88%0.16
Wed 25 Mar, 20260.40-5.88%858.456.1%0.15
Tue 24 Mar, 20260.50-5.88%1005.80-0.47%0.13
Mon 23 Mar, 20260.65-5.75%1161.15-2.73%0.12
Fri 20 Mar, 20260.60-2.41%1015.00-0.9%0.12
Thu 19 Mar, 20260.85-5.46%1060.000%0.12
Wed 18 Mar, 20261.050.85%1060.000%0.11
Tue 17 Mar, 20261.10-6.24%1060.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%257.300%0.09
Fri 27 Mar, 20260.10-7.03%257.300%0.09
Wed 25 Mar, 20260.700%257.300%0.09
Tue 24 Mar, 20260.700%257.300%0.09
Mon 23 Mar, 20260.60-3.76%257.300%0.09
Fri 20 Mar, 20260.500%257.300%0.08
Thu 19 Mar, 20260.50-0.75%257.300%0.08
Wed 18 Mar, 20261.00-6.94%257.300%0.08
Tue 17 Mar, 20261.10-10.56%257.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.79%582.70--
Fri 27 Mar, 20260.10-15.69%582.70--
Wed 25 Mar, 20260.35-2.86%582.70--
Tue 24 Mar, 20260.65-1.87%582.70--
Mon 23 Mar, 20260.402.88%582.70--
Fri 20 Mar, 20261.00-0.95%582.70--
Thu 19 Mar, 20260.900%582.70--
Wed 18 Mar, 20260.90-4.55%582.70--
Tue 17 Mar, 20261.10-5.17%582.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%504.80--
Fri 27 Mar, 20260.25-4.55%504.80--
Wed 25 Mar, 20260.40-12%504.80--
Tue 24 Mar, 20260.60-19.35%504.80--
Mon 23 Mar, 20261.200%504.80--
Fri 20 Mar, 20261.200%504.80--
Thu 19 Mar, 20261.200%504.80--
Wed 18 Mar, 20261.200%504.80--
Tue 17 Mar, 20261.200%504.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.35-618.85--
Tue 24 Feb, 202618.35-618.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.71%1094.00-5.26%0.35
Fri 27 Mar, 20260.15-6.93%1055.000%0.31
Wed 25 Mar, 20260.35-1.66%982.600%0.28
Tue 24 Mar, 20260.55-6.06%1255.000%0.28
Mon 23 Mar, 20260.60-7.07%1255.000%0.26
Fri 20 Mar, 20260.60-1.58%632.550%0.24
Thu 19 Mar, 20260.75-2.02%632.550%0.24
Wed 18 Mar, 20260.85-4.16%632.550%0.24
Tue 17 Mar, 20260.95-8.56%632.550%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.400%655.45--
Fri 27 Mar, 20260.400%655.45--
Wed 25 Mar, 20260.40-2.38%655.45--
Tue 24 Mar, 20260.500%--
Mon 23 Mar, 20260.50-2.33%--
Fri 20 Mar, 20261.100%--
Thu 19 Mar, 20261.100%--
Wed 18 Mar, 20261.100%--
Tue 17 Mar, 20261.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.96%569.95--
Fri 27 Mar, 20260.15-20.31%569.95--
Wed 25 Mar, 20260.400%569.95--
Tue 24 Mar, 20260.500%569.95--
Mon 23 Mar, 20260.55-1.54%569.95--
Fri 20 Mar, 20260.500%569.95--
Thu 19 Mar, 20260.50-2.99%569.95--
Wed 18 Mar, 20260.651.52%569.95--
Tue 17 Mar, 20261.05-2.94%569.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-12.5%692.55--
Fri 27 Mar, 20260.10-20%692.55--
Wed 25 Mar, 20260.600%--
Tue 24 Mar, 20260.600%--
Mon 23 Mar, 20260.60-33.33%--
Fri 20 Mar, 20260.950%--
Thu 19 Mar, 20260.950%--
Wed 18 Mar, 20260.950%--
Tue 17 Mar, 20260.95-6.25%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.86%603.50--
Fri 27 Mar, 20260.10-8.5%603.50--
Wed 25 Mar, 20260.500%603.50--
Tue 24 Mar, 20260.500%603.50--
Mon 23 Mar, 20260.50-4.38%603.50--
Fri 20 Mar, 20260.750%603.50--
Thu 19 Mar, 20260.750%603.50--
Wed 18 Mar, 20260.75-1.84%603.50--
Tue 17 Mar, 20261.000%603.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.4%637.65--
Fri 27 Mar, 20260.15-1.01%637.65--
Wed 25 Mar, 20260.20-0.67%637.65--
Tue 24 Mar, 20260.250%637.65--
Mon 23 Mar, 20260.40-0.33%637.65--
Fri 20 Mar, 20260.500%637.65--
Thu 19 Mar, 20260.60-1.96%637.65--
Wed 18 Mar, 20260.500.33%637.65--
Tue 17 Mar, 20261.00-1.61%637.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.38%672.35--
Fri 27 Mar, 20260.15-0.56%672.35--
Wed 25 Mar, 20260.303.29%672.35--
Tue 24 Mar, 20260.355.94%672.35--
Mon 23 Mar, 20260.400%672.35--
Fri 20 Mar, 20260.650.41%672.35--
Thu 19 Mar, 20260.550%672.35--
Wed 18 Mar, 20260.600%672.35--
Tue 17 Mar, 20261.006.11%672.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-11.22%1300.00-8.33%0.05
Fri 27 Mar, 20260.25-3.01%1248.85-29.41%0.05
Wed 25 Mar, 20260.35-1.55%1202.25-5.56%0.07
Tue 24 Mar, 20260.45-3.85%1385.001.89%0.07
Mon 23 Mar, 20260.55-2.07%1468.85-36.14%0.07
Fri 20 Mar, 20260.75-5.07%880.000%0.1
Thu 19 Mar, 20260.80-0.91%880.000%0.1
Wed 18 Mar, 20261.050%880.000%0.09
Tue 17 Mar, 20261.05-1.69%880.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.3%666.35--
Fri 27 Mar, 20260.15-9.41%666.35--
Wed 25 Mar, 20260.2518.06%666.35--
Tue 24 Mar, 20260.15-1.37%--
Mon 23 Mar, 20260.600%--
Fri 20 Mar, 20260.608.96%--
Thu 19 Mar, 20260.850%--
Wed 18 Mar, 20260.850%--
Tue 17 Mar, 20260.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-21.59%779.25--
Fri 27 Mar, 20260.25-0.56%779.25--
Wed 25 Mar, 20260.3016.45%779.25--
Tue 24 Mar, 20260.15-1.3%--
Mon 23 Mar, 20260.25-0.65%--
Fri 20 Mar, 20260.50-1.27%--
Thu 19 Mar, 20260.50-0.63%--
Wed 18 Mar, 20261.400%--
Tue 17 Mar, 20261.400%--

LT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-37.41%99.85-46.82%0.78
Fri 27 Mar, 202611.8521.69%59.80-47.32%0.92
Wed 25 Mar, 202669.95-67.82%29.70110.33%2.13
Tue 24 Mar, 202622.4018.62%111.9015.76%0.33
Mon 23 Mar, 20265.90-1.66%264.30-10.53%0.33
Fri 20 Mar, 202616.4521%173.85-7.77%0.37
Thu 19 Mar, 202620.058.85%179.55-14.23%0.48
Wed 18 Mar, 202671.25-31.43%64.65-3.17%0.61
Tue 17 Mar, 202657.85-10.04%108.50-23.21%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.75%78.00-43.29%0.3
Fri 27 Mar, 202616.4511.64%45.30-54.43%0.47
Wed 25 Mar, 202684.05-9.13%22.95343.93%1.16
Tue 24 Mar, 202626.950%96.2526.28%0.24
Mon 23 Mar, 20266.60-3.64%245.45-1.08%0.19
Fri 20 Mar, 202619.55145.69%166.90-7.67%0.18
Thu 19 Mar, 202623.5519.42%160.65-13.54%0.49
Wed 18 Mar, 202682.308.42%55.9043.39%0.67
Tue 17 Mar, 202666.5541.79%99.300%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0527.42%59.50-68.12%0.31
Fri 27 Mar, 202623.8510.55%32.558.63%1.24
Wed 25 Mar, 202698.10-74.08%17.40140.34%1.26
Tue 24 Mar, 202633.409.26%83.25-13.3%0.14
Mon 23 Mar, 20267.75-31.31%230.45-22.52%0.17
Fri 20 Mar, 202623.851.83%141.152.95%0.15
Thu 19 Mar, 202628.8574.74%146.90-3.23%0.15
Wed 18 Mar, 202694.600.67%48.3028.29%0.27
Tue 17 Mar, 202676.501.15%88.80-8.89%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.052.32%36.45-69.64%0.13
Fri 27 Mar, 202633.65-0.34%24.4070.44%0.45
Wed 25 Mar, 2026112.20-10.42%13.00111.88%0.26
Tue 24 Mar, 202641.155.59%70.9012.53%0.11
Mon 23 Mar, 20269.40-3.59%211.35-3.49%0.1
Fri 20 Mar, 202628.9030.69%127.603.62%0.1
Thu 19 Mar, 202634.9066.59%132.20-34.13%0.13
Wed 18 Mar, 2026106.50-15.31%41.952.44%0.33
Tue 17 Mar, 202687.402.76%79.708.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-22.94%22.20-84.92%0.77
Fri 27 Mar, 202646.65-18.55%18.45184.96%3.94
Wed 25 Mar, 2026130.35-38.05%9.9562.4%1.13
Tue 24 Mar, 202650.2022.68%60.50-10.57%0.43
Mon 23 Mar, 202612.30-2.49%190.80-10.4%0.59
Fri 20 Mar, 202635.5515.94%115.30-8%0.64
Thu 19 Mar, 202641.9050.61%122.9044.33%0.81
Wed 18 Mar, 2026122.25-17.27%34.90-15.65%0.84
Tue 17 Mar, 202698.405.62%71.200.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-19.3%0.05-29.75%0.53
Fri 27 Mar, 202659.60-2.21%10.85-10.6%0.61
Wed 25 Mar, 2026147.80-8.55%7.6531.9%0.67
Tue 24 Mar, 202660.30-1.77%50.7535.73%0.47
Mon 23 Mar, 202615.25105.89%174.25-33.73%0.34
Fri 20 Mar, 202643.4025.14%101.95-3.79%1.05
Thu 19 Mar, 202650.4043.8%109.60-21.4%1.36
Wed 18 Mar, 2026134.45-22.11%31.2596.53%2.49
Tue 17 Mar, 2026110.40-11.92%63.9023.9%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202616.95-18.16%0.05-33.71%1.26
Fri 27 Mar, 202676.45-9.86%6.30-14.16%1.55
Wed 25 Mar, 2026168.80-0.98%6.2039.29%1.63
Tue 24 Mar, 202672.30-53.11%42.95-7.2%1.16
Mon 23 Mar, 202619.5016.79%157.15-7.93%0.59
Fri 20 Mar, 202652.007.59%91.55-12.15%0.74
Thu 19 Mar, 202659.7070.39%98.4054.9%0.91
Wed 18 Mar, 2026150.75-22.02%25.95-31.82%1
Tue 17 Mar, 2026123.90-19.75%56.75-8.45%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.00-27.71%0.05-24.73%1.58
Fri 27 Mar, 2026103.85-11.22%4.90-14.18%1.52
Wed 25 Mar, 2026189.45-6.96%5.106.74%1.57
Tue 24 Mar, 202684.80-35.66%35.4014.93%1.37
Mon 23 Mar, 202624.4015.75%141.05-10.81%0.77
Fri 20 Mar, 202661.803.4%81.65-8.68%1
Thu 19 Mar, 202670.1034.35%89.5520.22%1.13
Wed 18 Mar, 2026170.20-10.31%22.00-8.45%1.26
Tue 17 Mar, 2026137.40-8.73%50.85-4.61%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202662.45-53.66%0.05-24.41%0.67
Fri 27 Mar, 2026110.95-0.19%3.401.53%0.41
Wed 25 Mar, 2026204.25-0.33%4.1543.13%0.41
Tue 24 Mar, 202699.15-4.63%29.504.49%0.28
Mon 23 Mar, 202629.1558.08%128.85-22.09%0.26
Fri 20 Mar, 202672.506.34%72.8014.53%0.52
Thu 19 Mar, 202680.602.54%82.5098.29%0.49
Wed 18 Mar, 2026184.55-0.47%19.15-26.63%0.25
Tue 17 Mar, 2026151.35-1.95%44.6039.55%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202681.60-52.2%0.05-10.17%1.23
Fri 27 Mar, 2026134.55-6.14%2.80-0.85%0.65
Wed 25 Mar, 2026225.95-1.15%3.55-15.95%0.62
Tue 24 Mar, 2026114.15-3.53%24.5047.46%0.73
Mon 23 Mar, 202636.9525.44%116.35-23%0.48
Fri 20 Mar, 202683.956.76%64.70-3.31%0.78
Thu 19 Mar, 202691.55-0.94%74.0520.3%0.86
Wed 18 Mar, 2026206.70-3.11%17.0016.08%0.71
Tue 17 Mar, 2026165.95-1.41%40.259.4%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026100.85-3.97%0.05-27.7%0.79
Fri 27 Mar, 2026153.90-8.21%2.50-22.61%1.05
Wed 25 Mar, 2026244.30-2.85%3.45-20.39%1.25
Tue 24 Mar, 2026131.15-59.41%21.10246.43%1.52
Mon 23 Mar, 202646.95635.24%104.80-37.7%0.18
Fri 20 Mar, 202697.0555.87%57.3519.94%2.1
Thu 19 Mar, 2026105.9053.49%67.35-22.53%2.73
Wed 18 Mar, 2026219.10-24.73%14.15-55.56%5.42
Tue 17 Mar, 2026182.20-32.1%36.00236.6%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026146.70-7.63%0.05-6.28%0.96
Fri 27 Mar, 2026173.55-1.05%2.30-18.46%0.94
Wed 25 Mar, 2026265.65-3.05%3.20-19.56%1.15
Tue 24 Mar, 2026148.25-36.6%18.0085.29%1.38
Mon 23 Mar, 202656.25212.9%94.80-5.66%0.47
Fri 20 Mar, 2026110.0529.84%51.70-3.95%1.57
Thu 19 Mar, 2026119.9541.48%62.1028.98%2.12
Wed 18 Mar, 2026245.902.27%12.00-5.99%2.33
Tue 17 Mar, 2026199.60-9.59%31.5026.52%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026139.75-3.77%0.05-28.76%1.28
Fri 27 Mar, 2026194.80-12.88%1.851.36%1.73
Wed 25 Mar, 2026283.55-10.41%2.95-24.94%1.49
Tue 24 Mar, 2026166.10-11.95%15.2038.62%1.78
Mon 23 Mar, 202667.90206.1%85.95108.46%1.13
Fri 20 Mar, 2026123.9023.31%45.20-16.05%1.66
Thu 19 Mar, 2026133.7554.65%55.4510.2%2.44
Wed 18 Mar, 2026264.300%10.50-9.54%3.42
Tue 17 Mar, 2026212.30-1.15%27.8541.3%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026160.00-5.22%0.25-26.79%0.61
Fri 27 Mar, 2026208.00-2.84%1.60-22.59%0.79
Wed 25 Mar, 2026302.85-1.6%2.7515.13%0.99
Tue 24 Mar, 2026182.25-6.36%13.104.44%0.84
Mon 23 Mar, 202679.75445.92%78.9543.62%0.76
Fri 20 Mar, 2026138.2532.43%39.653.68%2.88
Thu 19 Mar, 2026230.350%49.9019.82%3.68
Wed 18 Mar, 2026230.350%9.40-19.79%3.07
Tue 17 Mar, 2026230.3512.12%24.4520.43%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026180.00-10.56%0.15-26.48%0.69
Fri 27 Mar, 2026232.30-5.02%1.45-32.71%0.83
Wed 25 Mar, 2026298.00-0.31%2.454.74%1.18
Tue 24 Mar, 2026201.60-16.88%11.25-8.88%1.12
Mon 23 Mar, 202692.15654.9%71.85103.09%1.02
Fri 20 Mar, 2026155.700%36.0524.36%3.8
Thu 19 Mar, 2026297.600%45.3559.18%3.06
Wed 18 Mar, 2026297.60-1.92%8.15-40.61%1.92
Tue 17 Mar, 2026246.20100%21.705.77%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026201.45-2.98%0.05-37.22%1.49
Fri 27 Mar, 2026253.10-5.31%1.10-32.77%2.3
Wed 25 Mar, 2026348.55-5.63%2.2010.54%3.23
Tue 24 Mar, 2026219.85-16.47%9.9526.45%2.76
Mon 23 Mar, 2026106.15273.17%65.4550.97%1.82
Fri 20 Mar, 2026171.600.49%31.50-9.68%4.51
Thu 19 Mar, 2026181.356.25%41.9547.83%5.01
Wed 18 Mar, 2026316.30-1.54%7.25-1.42%3.6
Tue 17 Mar, 2026263.005.41%19.20-64.49%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026253.30-9.32%0.05-3.99%4.62
Fri 27 Mar, 2026269.40-2.42%0.90-16.03%4.36
Wed 25 Mar, 2026345.70-0.6%1.901.83%5.07
Tue 24 Mar, 2026232.85-7.26%8.45-24.61%4.95
Mon 23 Mar, 2026122.90-59.7032.48%6.08
Fri 20 Mar, 2026827.60-27.30-2.61%-
Thu 19 Mar, 2026827.60-37.704.84%-
Wed 18 Mar, 2026827.60-6.307.33%-
Tue 17 Mar, 2026827.60-16.85-12.99%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026259.95-19.53%0.05-2.08%1.37
Fri 27 Mar, 2026287.90-9.22%1.15-17.71%1.13
Wed 25 Mar, 2026381.80-10.19%1.90-43.18%1.24
Tue 24 Mar, 2026259.10-5.42%7.50-6.38%1.96
Mon 23 Mar, 2026137.05-54.4536.51%1.98
Fri 20 Mar, 2026637.25-24.50-14.54%-
Thu 19 Mar, 2026637.25-34.10276%-
Wed 18 Mar, 2026637.25-5.35-38.02%-
Tue 17 Mar, 2026637.25-14.85426.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026291.20-0.84%0.05-11.3%1.33
Fri 27 Mar, 2026308.750%0.85-33.21%1.49
Wed 25 Mar, 2026390.20-6.3%1.7531.84%2.23
Tue 24 Mar, 2026150.350%6.80-50.25%1.58
Mon 23 Mar, 2026150.35-49.95288.46%3.18
Fri 20 Mar, 2026696.55-21.6592.59%-
Thu 19 Mar, 2026696.55-27.60--
Wed 18 Mar, 2026696.55-41.90--
Tue 17 Mar, 2026696.55-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026301.50-25%0.05-16.88%2.37
Fri 27 Mar, 2026322.55-2.7%0.75-25.96%2.14
Wed 25 Mar, 2026300.500%1.50-50%2.81
Tue 24 Mar, 2026300.502.78%6.10-24.91%5.62
Mon 23 Mar, 2026167.80-45.7022.57%7.69
Fri 20 Mar, 2026676.80-19.4567.41%-
Thu 19 Mar, 2026676.80-27.80187.23%-
Wed 18 Mar, 2026676.80-4.40-59.13%-
Tue 17 Mar, 2026676.80-11.65360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026321.65-21.12%0.05-33.9%1.76
Fri 27 Mar, 2026351.702.87%0.70-45.17%2.1
Wed 25 Mar, 2026442.80-8.96%1.4510.69%3.95
Tue 24 Mar, 2026316.55-1.83%5.65-36.91%3.25
Mon 23 Mar, 2026182.25121.95%41.6023.79%5.05
Fri 20 Mar, 2026260.700.82%17.158.79%9.06
Thu 19 Mar, 2026262.855.17%25.65-14.95%8.39
Wed 18 Mar, 2026418.00-4.92%4.0520.28%10.38
Tue 17 Mar, 2026354.1011.93%10.45-45.48%8.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026178.500%0.10-24.69%30.5
Fri 27 Mar, 2026178.500%0.8514.08%40.5
Wed 25 Mar, 2026178.500%1.35-33.02%35.5
Tue 24 Mar, 2026178.500%5.00-70.72%53
Mon 23 Mar, 2026178.50-37.90191.94%181
Fri 20 Mar, 2026716.45-15.25-33.69%-
Thu 19 Mar, 2026716.45-22.8041.67%-
Wed 18 Mar, 2026716.45-3.35-13.73%-
Tue 17 Mar, 2026716.45-9.301.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026195.700%0.05-22.16%13.73
Fri 27 Mar, 2026195.700%0.60-35.76%17.64
Wed 25 Mar, 2026195.700%1.25-0.33%27.45
Tue 24 Mar, 2026195.700%4.20-26.81%27.55
Mon 23 Mar, 2026195.70-34.9550.55%37.64
Fri 20 Mar, 2026771.90-13.70-11.58%-
Thu 19 Mar, 2026771.90-20.80-38.78%-
Wed 18 Mar, 2026771.90-3.05-8.47%-
Tue 17 Mar, 2026771.90-8.10-31.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026352.150%0.10-1.82%54
Fri 27 Mar, 2026352.150%0.60-7.56%55
Wed 25 Mar, 2026352.150%1.2517.82%59.5
Tue 24 Mar, 2026352.15-4.00-58.26%50.5
Mon 23 Mar, 2026714.05-31.75165.93%-
Fri 20 Mar, 2026714.05-12.30-40.91%-
Thu 19 Mar, 2026714.05-19.40250%-
Wed 18 Mar, 2026714.05-3.000%-
Tue 17 Mar, 2026714.05-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026980.65-0.100%-
Fri 27 Mar, 2026980.65-0.50-6.98%-
Wed 25 Mar, 2026980.65-1.20-18.87%-
Tue 24 Mar, 2026980.65-3.55-77.16%-
Mon 23 Mar, 2026980.65-29.45293.22%-
Fri 20 Mar, 2026980.65-10.45-15.71%-
Thu 19 Mar, 2026980.65-18.0062.79%-
Wed 18 Mar, 2026980.65-3.354.88%-
Tue 17 Mar, 2026980.65-6.8028.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026630.20-0.05-55.26%-
Fri 27 Mar, 2026630.20-0.50-20.83%-
Wed 25 Mar, 2026630.20-1.10-22.02%-
Tue 24 Mar, 2026630.20-3.30-74.11%-
Mon 23 Mar, 2026630.20-26.55345.83%-
Fri 20 Mar, 2026630.20-10.105.03%-
Thu 19 Mar, 2026630.20-15.4039.76%-
Wed 18 Mar, 2026630.20-2.35-28.29%-
Tue 17 Mar, 2026630.20-5.95-19.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026768.95-0.10-6.98%-
Fri 27 Mar, 2026768.95-0.556.17%-
Wed 25 Mar, 2026768.95-1.152.53%-
Tue 24 Mar, 2026768.95-2.90-62.91%-
Mon 23 Mar, 2026768.95-23.80227.69%-
Fri 20 Mar, 2026768.95-9.35-25.29%-
Thu 19 Mar, 2026768.95-15.1024.29%-
Wed 18 Mar, 2026768.95-1.70-20.45%-
Tue 17 Mar, 2026768.95-5.50-49.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026670.00-0.052.63%-
Fri 27 Mar, 2026670.00-0.350%-
Wed 25 Mar, 2026670.00-0.70-26.92%-
Tue 24 Mar, 2026670.00-2.90-63.38%-
Mon 23 Mar, 2026670.00-21.45144.83%-
Fri 20 Mar, 2026670.00-8.9013.73%-
Thu 19 Mar, 2026670.00-14.3010.87%-
Wed 18 Mar, 2026670.00-1.95-4.17%-
Tue 17 Mar, 2026670.00-4.85-58.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261058.35-0.05-6.67%-
Fri 27 Mar, 20261058.35-0.300%-
Wed 25 Mar, 20261058.35-0.55-9.09%-
Tue 24 Mar, 20261058.35-2.50-40%-
Mon 23 Mar, 20261058.35-18.8066.67%-
Fri 20 Mar, 20261058.35-7.50-16.46%-
Thu 19 Mar, 20261058.35-11.650%-
Wed 18 Mar, 20261058.35-1.85-8.14%-
Tue 17 Mar, 20261058.35-4.60-22.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026709.85-0.05-7.14%-
Fri 27 Mar, 2026709.85-0.200%-
Wed 25 Mar, 2026709.85-0.500%-
Tue 24 Mar, 2026709.85-2.40-65%-
Mon 23 Mar, 2026709.85-17.10-20.79%-
Fri 20 Mar, 2026709.85-6.70-39.52%-
Thu 19 Mar, 2026709.85-10.15101.2%-
Wed 18 Mar, 2026709.85-1.55-5.68%-
Tue 17 Mar, 2026709.85-4.30-3.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026355.750%0.05-13.05%573
Fri 27 Mar, 2026355.750%0.15-21.27%659
Wed 25 Mar, 2026355.750%0.70-50.44%837
Tue 24 Mar, 2026355.750%2.4025.58%1689
Mon 23 Mar, 2026355.75-15.15-31.27%1345
Fri 20 Mar, 2026820.50-6.157.41%-
Thu 19 Mar, 2026820.50-10.5053.5%-
Wed 18 Mar, 2026820.50-1.85-13.48%-
Tue 17 Mar, 2026820.50-4.20-4.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026468.15-0.057.69%-
Fri 27 Mar, 2026468.15-0.15-13.33%-
Wed 25 Mar, 2026468.15-0.557.14%-
Tue 24 Mar, 2026468.15-2.10-65%-
Mon 23 Mar, 2026468.15-13.45566.67%-
Fri 20 Mar, 2026468.15-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026583.000%0.15-23.19%53
Fri 27 Mar, 2026583.00-0.15-2.82%69
Wed 25 Mar, 20261136.55-0.45-10.69%-
Tue 24 Mar, 20261136.55-2.05-3.64%-
Mon 23 Mar, 20261136.55-12.20-18.32%-
Fri 20 Mar, 20261136.55-5.20-30.58%-
Thu 19 Mar, 20261136.55-9.0068.21%-
Wed 18 Mar, 20261136.55-1.45-22.07%-
Tue 17 Mar, 20261136.55-3.5534.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026507.70-0.050%-
Fri 27 Mar, 2026507.70-0.15-42.86%-
Wed 25 Mar, 2026507.70-0.6521.74%-
Tue 24 Mar, 2026507.70-2.15-17.86%-
Mon 23 Mar, 2026507.70-11.3016.67%-
Fri 20 Mar, 2026507.70-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026898.95-0.60--
Fri 27 Mar, 2026898.95-0.60--
Wed 25 Mar, 2026898.95-0.60--
Tue 24 Mar, 2026898.95-0.60--
Mon 23 Mar, 2026898.95-0.60--
Fri 20 Mar, 2026898.95-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026556.15600%0.05-4.17%8.21
Fri 27 Mar, 2026615.000%0.25-18.92%60
Wed 25 Mar, 2026615.000%0.705.71%74
Tue 24 Mar, 2026615.000%1.55-40.43%70
Mon 23 Mar, 2026445.00-9.05-117.5
Fri 20 Mar, 2026547.45-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261215.00-0.35--
Fri 27 Mar, 20261215.00-0.35--
Wed 25 Mar, 20261215.00-0.35--

Videos related to: LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT Call Put options [LT target price] Larsen & Toubro Limited #LT_TargetPrice

 

Back to top