LT 4200 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4200 PE is trading at ₹ 134.00 on 3:30pm 16 Thu Apr 2026

Option of LT 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 128.85 - Current price of LT 4200 PE is higher than this average.
30 minute average: ₹ 132.45 - Current price of LT 4200 PE is higher than this average.
Hourly average: ₹ 134.57 - Current price of LT 4200 PE is lower than this average.
Day open: ₹ 125.55
Day range: 110.90 - 150.00
Open Interest: 260400 (2.604 L)

Munafa Value: 50 - This score indicates that the option of LT 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4119.800 as on 16 Thu Apr 3:44pm
Day open: 4128.000 Range: 4089.000 to 4149.000

Option Price: LT PE 4200 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.00	260400	125.55	150.00	110.90
3:29pm	131.30	260400	125.55	150.00	110.90
3:28pm	130.75	260400	125.55	150.00	110.90
3:26pm	126.10	259700	125.55	150.00	110.90
3:25pm	126.10	259700	125.55	150.00	110.90
3:24pm	128.55	259700	125.55	150.00	110.90
3:23pm	126.40	259700	125.55	150.00	110.90
3:21pm	126.40	259700	125.55	150.00	110.90
3:20pm	129.45	259875	125.55	150.00	110.90
3:19pm	129.45	259875	125.55	150.00	110.90

option chart LT PE 4200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 132.00 on 16 Apr 2026 PUT opened at 125.55 and traded inside a Low-High range of 110.90-150.00 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 262500 today. This has changed 26075.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 4119.40 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4119.80

LT PUT PE available options strikes

LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, All CE , All PE

LT 4200 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 132.00 on 16 Apr 2026
PUT opened at 125.55 and traded inside a Low-High range of 110.90-150.00 as on 16 Thu Apr 2026

The underlying equity is trading at 4119.80 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 262,500

Munafa analysis LT 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	4119.80	132.00	125.55	150.00	110.90	-18	45,937,500	11%
15 Wed Apr	4076.30	162.55	200.05	200.05	145.00	-38	41,374,375	33.9%
13 Mon Apr	3954.30	264.00	320.05	320.05	250.00	2	30,900,625	-1.9%
10 Fri Apr	3959.90	257.00	280.00	283.60	252.45	-17	31,513,125	0.3%
09 Thu Apr	3896.20	310.00	260.00	323.70	260.00	34	31,421,250	-0.7%
08 Wed Apr	4005.90	230.40	315.00	315.00	209.00	-54	31,635,625	20.5%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis