LT 3740 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3740 CE is trading at ₹ 18.85 on 3:32pm 18 Wed Mar 2026

Option of LT 3740 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.7 - Current price of LT 3740 CE is higher than this average.
30 minute average: ₹ 20.05 - Current price of LT 3740 CE is lower than this average.
Hourly average: ₹ 21.56 - Current price of LT 3740 CE is lower than this average.
Day open: ₹ 17.85
Day range: 16.10 - 28.25
Open Interest: 219625 (2.196 L)

Munafa Value: 30 - This score indicates that the option of LT 3740 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3607.900 as on 18 Wed Mar 3:45pm
Day open: 3569.000 Range: 3555.000 to 3638.800

Option Price: LT CE 3740 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	18.85	219625	17.85	28.25	16.10
3:30pm	18.85	219625	17.85	28.25	16.10
3:29pm	19.00	219625	17.85	28.25	16.10
3:28pm	18.95	219100	17.85	28.25	16.10
3:27pm	18.95	219100	17.85	28.25	16.10
3:26pm	18.85	219100	17.85	28.25	16.10
3:25pm	18.35	221550	17.85	28.25	16.10
3:23pm	18.35	221550	17.85	28.25	16.10
3:22pm	18.45	221550	17.85	28.25	16.10
3:21pm	18.40	221550	17.85	28.25	16.10

option chart LT CE 3740 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3740 CE CALL today?: Premium of LT 3740 CE is 20.20 on 18 Mar 2026 CALL opened at 17.85 and traded inside a Low-High range of 16.10-28.25 today. Please click here table for more current prices.
What is open interest of LT 3740 CALL CE today?: Open Interest of LT 3740 CE is 219450 today. This has changed -26250.00 from previous day.
What is underlying price of LT 3740 CE CALL today?: Underlying price of LT 3740 CE CALL is 3607.75 today.
What is lot size of LT 3740 CALL CE today?: Lot size of LT 3740 CALL CE is 175.00
Is LT 3740 CE CALL ITM or OTM or ATM?: LT 3740 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3740 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3607.90

LT CALL CE available options strikes

LT CE 3440 strike, LT CE 3460 strike, LT CE 3480 strike, LT CE 3500 strike, LT CE 3520 strike, LT CE 3540 strike, LT CE 3560 strike, LT CE 3580 strike, LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, All CE , All PE

LT 3740 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3740 CE Live prices

Premium of CALL (CE) of strike 3740 is at: 20.20 on 18 Mar 2026
CALL opened at 17.85 and traded inside a Low-High range of 16.10-28.25 as on 18 Wed Mar 2026

The underlying equity is trading at 3607.90 which means that CALL of strike 3740 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3740 is 219,450

Price action analysis of 3740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3607.90	20.20	17.85	28.25	16.10	12	38,403,750	-10.7%
17 Tue Mar	3542.80	17.90	17.70	19.05	10.90	-7	42,997,500	10.6%
16 Mon Mar	3469.40	19.30	28.65	28.65	13.80	-31	38,863,125	20.4%
13 Fri Mar	3439.00	28.25	80.15	88.50	27.00	-74	32,278,750	-51.6%
12 Thu Mar	3719.50	112.60	116.00	150.05	105.55	-33	66,701,250	728.1%
11 Wed Mar	3838.80	168.25	205.95	205.95	168.25	-18	8,054,375	0.4%

Charts for LT 3740 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis