LT 4100 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4100 PE is trading at ₹ on 10:29pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4096.100 as on 29 Wed Apr 3:45pm
Day open: 4060.000 Range: 4051.300 to 4126.000

Option Price: LT PE 4100 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 4100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4100 PE PUT today?: Premium of LT 4100 PE is 121.70 on 29 Apr 2026 PUT opened at 135.05 and traded inside a Low-High range of 102.70-141.00 today. Please click here table for more current prices.
What is open interest of LT 4100 PUT PE today?: Open Interest of LT 4100 PE is 361375 today. This has changed 43225.00 from previous day.
What is underlying price of LT 4100 PE PUT today?: Underlying price of LT 4100 PE PUT is 4096.10 today.
What is lot size of LT 4100 PUT PE today?: Lot size of LT 4100 PUT PE is 175.00
Is LT 4100 PE PUT ITM or OTM or ATM?: LT 4100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4096.10

LT PUT PE available options strikes

LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, All CE , All PE

LT 4100 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 121.70 on 29 Apr 2026
PUT opened at 135.05 and traded inside a Low-High range of 102.70-141.00 as on 29 Wed Apr 2026

The underlying equity is trading at 4096.10 which means that PUT of strike 4100 is ATM PUT option (at the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 361,375

Price action analysis of 4100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Apr	4096.10	121.70	135.05	141.00	102.70	-20	63,240,625	13.6%
28 Tue Apr	4037.70	153.05	145.10	160.05	130.60	5	55,676,250	7.6%
27 Mon Apr	4053.60	145.40	153.25	155.30	129.15	-18	51,756,250	10%
24 Fri Apr	4014.30	179.15	154.60	196.80	154.60	11	47,040,000	-14.5%
23 Thu Apr	4054.10	160.90	182.90	182.90	152.00	-7	55,002,500	42.8%
22 Wed Apr	4021.10	174.15	161.95	179.10	150.65	18	38,526,250	14.3%

Charts for LT 4100 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis