LT 4180 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4180 PE is trading at ₹ 137.90 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 137.9 - Current price of LT 4180 PE is higher than this average.
30 minute average: ₹ 137.9 - Current price of LT 4180 PE is higher than this average.
Hourly average: ₹ 140.2 - Current price of LT 4180 PE is lower than this average.
Day open: ₹ 158.05
Day range: 137.90 - 163.50
Open Interest: 7700 (7.7 K)

Munafa Value: 60 - This score indicates that the option of LT 4180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4037.800 as on 26 Tue May 3:45pm
Day open: 4029.600 Range: 4014.200 to 4052.900

Option Price: LT PE 4180 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	137.90	7700	158.05	163.50	137.90
3:28pm	137.90	7700	158.05	163.50	137.90
3:27pm	137.90	7700	158.05	163.50	137.90
3:26pm	137.90	7700	158.05	163.50	137.90
3:25pm	137.90	7700	158.05	163.50	137.90
3:24pm	137.90	7700	158.05	163.50	137.90
3:23pm	137.90	7700	158.05	163.50	137.90
3:22pm	137.90	7700	158.05	163.50	137.90
3:21pm	137.90	7700	158.05	163.50	137.90
3:20pm	137.90	7700	158.05	163.50	137.90

option chart LT PE 4180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4180 PE PUT today?: Premium of LT 4180 PE is 174.75 on 25 May 2026 PUT opened at 176.05 and traded inside a Low-High range of 149.30-176.80 today. Please click here table for more current prices.
What is open interest of LT 4180 PUT PE today?: Open Interest of LT 4180 PE is 12775 today. This has changed -875.00 from previous day.
What is underlying price of LT 4180 PE PUT today?: Underlying price of LT 4180 PE PUT is 4033.40 today.
What is lot size of LT 4180 PUT PE today?: Lot size of LT 4180 PUT PE is 175.00
Is LT 4180 PE PUT ITM or OTM or ATM?: LT 4180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4180 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4033.40

LT PUT PE available options strikes

LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, All CE , All PE

LT 4180 PUT PE available expiry dates

LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4180 PE Live prices

Premium of PUT (PE) of strike 4180 is at: 174.75 on 25 May 2026
PUT opened at 176.05 and traded inside a Low-High range of 149.30-176.80 as on 25 Mon May 2026

The underlying equity is trading at 4033.40 which means that PUT of strike 4180 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4180 is 12,775

Price action analysis of 4180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	4033.40	174.75	176.05	176.80	149.30	-38	2,235,625	-6.4%
22 Fri May	3926.60	281.90	0.00	0.00	0.00	0	2,388,750	0%
21 Thu May	3928.50	281.90	281.65	281.90	272.65	-6	2,388,750	-1.3%
20 Wed May	3910.70	301.25	289.35	301.70	283.90	7	2,419,375	-4.8%
19 Tue May	3921.00	279.85	278.50	279.85	273.00	-8	2,541,875	-6.7%
18 Mon May	3917.80	304.65	305.25	306.10	303.15	11	2,725,625	-1.1%

Charts for LT 4180 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis