LT 4200 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 4200 PE is trading at ₹ 228.85 on 3:30pm 30 Thu Apr 2026

Option of LT 4200 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 231.28 - Current price of LT 4200 PE is lower than this average.
30 minute average: ₹ 232.28 - Current price of LT 4200 PE is lower than this average.
Hourly average: ₹ 234.02 - Current price of LT 4200 PE is lower than this average.
Day open: ₹ 220.00
Day range: 217.00 - 256.00
Open Interest: 152950 (1.53 L)

Munafa Value: 10 - This score indicates that the option of LT 4200 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 4014.000 as on 30 Thu Apr 3:45pm
Day open: 4083.000 Range: 3990.000 to 4100.000

Option Price: LT PE 4200 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	228.85	152950	220.00	256.00	217.00
3:29pm	228.85	152950	220.00	256.00	217.00
3:28pm	228.85	152950	220.00	256.00	217.00
3:27pm	228.85	152950	220.00	256.00	217.00
3:25pm	230.10	153825	220.00	256.00	217.00
3:24pm	230.10	153825	220.00	256.00	217.00
3:23pm	230.35	153825	220.00	256.00	217.00
3:21pm	235.60	154000	220.00	256.00	217.00
3:20pm	235.60	154000	220.00	256.00	217.00
3:19pm	235.60	154000	220.00	256.00	217.00

option chart LT PE 4200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 230.15 on 30 Apr 2026 PUT opened at 220.00 and traded inside a Low-High range of 217.00-256.00 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 152950 today. This has changed 6125.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 4013.90 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4200 PE (PUT) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4014.00

LT PUT PE available options strikes

LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, All CE , All PE

LT 4200 PUT PE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 230.15 on 30 Apr 2026
PUT opened at 220.00 and traded inside a Low-High range of 217.00-256.00 as on 30 Thu Apr 2026

The underlying equity is trading at 4014.00 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 152,950

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	4014.00	230.15	220.00	256.00	217.00	30	26,766,250	4.2%
29 Wed Apr	4096.10	176.50	198.15	200.00	154.35	-18	25,694,375	0.2%
28 Tue Apr	4037.70	217.50	210.00	222.35	186.05	7	25,633,125	12.3%
27 Mon Apr	4053.60	202.50	196.20	213.00	186.50	-16	22,815,625	55.9%
24 Fri Apr	4014.30	242.20	226.00	260.00	226.00	11	14,638,750	21.6%
23 Thu Apr	4054.10	217.20	260.00	260.00	207.00	-5	12,035,625	9.8%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis