LT 3320 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3320 CE is trading at ₹ 147.80 on 12:16pm 20 Fri Mar 2026

10 minute average: ₹ 152.02 - Current price of LT 3320 CE is lower than this average.
30 minute average: ₹ 177.34 - Current price of LT 3320 CE is lower than this average.
Hourly average: ₹ 186.84 - Current price of LT 3320 CE is lower than this average.
Day open: ₹ 190.00
Day range: 147.80 - 190.00
Open Interest: 8925 (8.925 K)

Munafa Value: 20 - This score indicates that the option of LT 3320 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3426.700 as on 20 Fri Mar 12:17pm
Day open: 3475.000 Range: 3420.100 to 3524.000

Option Price: LT CE 3320 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	147.80	8925	190.00	190.00	147.80
12:15pm	147.80	8925	190.00	190.00	147.80
12:14pm	147.80	8925	190.00	190.00	147.80
12:13pm	147.80	8925	190.00	190.00	147.80
12:12pm	147.80	8925	190.00	190.00	147.80
12:11pm	147.80	8925	190.00	190.00	147.80
12:10pm	147.80	8925	190.00	190.00	147.80
12:09pm	147.80	8925	190.00	190.00	147.80
12:08pm	147.80	8925	190.00	190.00	190.00
12:07pm	190.00	8925	190.00	190.00	190.00

option chart LT CE 3320 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3320 CE CALL today?: Premium of LT 3320 CE is 297.60 on 19 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of LT 3320 CALL CE today?: Open Interest of LT 3320 CE is 8925 today. This has changed 0.00 from previous day.
What is underlying price of LT 3320 CE CALL today?: Underlying price of LT 3320 CE CALL is 3434.60 today.
What is lot size of LT 3320 CALL CE today?: Lot size of LT 3320 CALL CE is 175.00
Is LT 3320 CE CALL ITM or OTM or ATM?: LT 3320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3320 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3434.50

LT CALL CE available options strikes

LT CE 3280 strike, LT CE 3300 strike, LT CE 3320 strike, LT CE 3340 strike, LT CE 3360 strike, LT CE 3380 strike, LT CE 3400 strike, LT CE 3420 strike, LT CE 3440 strike, LT CE 3460 strike, LT CE 3480 strike, LT CE 3500 strike, LT CE 3520 strike, LT CE 3540 strike, LT CE 3560 strike, LT CE 3580 strike, LT CE 3600 strike, All CE , All PE

LT 3320 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3320 CE Live prices

Premium of CALL (CE) of strike 3320 is at: 297.60 on 19 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Mar 2026

The underlying equity is trading at 3434.50 which means that CALL of strike 3320 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3320 is 8,925

Price action analysis of 3320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	3434.50	297.60	0.00	0.00	0.00	0	1,561,875	0%
18 Wed Mar	3607.90	297.60	297.60	297.60	297.60	20	1,561,875	-1.9%
17 Tue Mar	3542.80	246.20	195.90	251.05	194.75	21	1,592,500	100%
16 Mon Mar	3469.40	203.15	202.40	223.10	178.55	-3	796,250	44.4%
13 Fri Mar	3439.00	211.40	234.60	234.60	208.65	-72	551,250	-%
12 Thu Mar	3719.50	760.40	0.00	0.00	0.00	0	0	-%

Charts for LT 3320 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis