LT 3720 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3720 PE is trading at ₹ 134.95 on 3:30pm 18 Wed Mar 2026

Option of LT 3720 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 134.95 - Current price of LT 3720 PE is higher than this average.
30 minute average: ₹ 136.3 - Current price of LT 3720 PE is lower than this average.
Hourly average: ₹ 136.31 - Current price of LT 3720 PE is lower than this average.
Day open: ₹ 146.00
Day range: 116.50 - 147.00
Open Interest: 29225 (29.225 K)

Munafa Value: 30 - This score indicates that the option of LT 3720 PE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3607.900 as on 18 Wed Mar 3:45pm
Day open: 3569.000 Range: 3555.000 to 3638.800

Option Price: LT PE 3720 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	134.95	29225	146.00	147.00	116.50
3:29pm	134.95	29225	146.00	147.00	116.50
3:28pm	134.95	29225	146.00	147.00	116.50
3:26pm	134.95	29225	146.00	147.00	116.50
3:25pm	134.95	29225	146.00	147.00	116.50
3:23pm	134.95	29225	146.00	147.00	116.50
3:22pm	134.95	29225	146.00	147.00	116.50
3:21pm	134.95	29225	146.00	147.00	116.50
3:20pm	134.95	29225	146.00	147.00	116.50
3:19pm	134.95	29225	146.00	147.00	116.50

option chart LT PE 3720 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3720 PE PUT today?: Premium of LT 3720 PE is 134.95 on 18 Mar 2026 PUT opened at 146.00 and traded inside a Low-High range of 116.50-147.00 today. Please click here table for more current prices.
What is open interest of LT 3720 PUT PE today?: Open Interest of LT 3720 PE is 29050 today. This has changed -8750.00 from previous day.
What is underlying price of LT 3720 PE PUT today?: Underlying price of LT 3720 PE PUT is 3607.75 today.
What is lot size of LT 3720 PUT PE today?: Lot size of LT 3720 PUT PE is 175.00
Is LT 3720 PE PUT ITM or OTM or ATM?: LT 3720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3720 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3607.90

LT PUT PE available options strikes

LT PE 3440 strike, LT PE 3460 strike, LT PE 3480 strike, LT PE 3500 strike, LT PE 3520 strike, LT PE 3540 strike, LT PE 3560 strike, LT PE 3580 strike, LT PE 3600 strike, LT PE 3620 strike, LT PE 3640 strike, LT PE 3660 strike, LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, All CE , All PE

LT 3720 PUT PE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3720 PE Live prices

Premium of PUT (PE) of strike 3720 is at: 134.95 on 18 Mar 2026
PUT opened at 146.00 and traded inside a Low-High range of 116.50-147.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3607.90 which means that PUT of strike 3720 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3720 is 29,050

Munafa analysis LT 3720 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3720 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3720 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	3607.90	134.95	146.00	147.00	116.50	-29	5,083,750	-23.1%
17 Tue Mar	3542.80	190.95	249.25	249.25	189.25	-29	6,615,000	-1.8%
16 Mon Mar	3469.40	271.75	290.00	315.35	250.35	-9	6,737,500	-14.7%
13 Fri Mar	3439.00	299.15	126.95	308.70	126.90	168	7,901,250	-27.3%
12 Thu Mar	3719.50	111.55	100.00	119.95	63.40	78	10,871,875	34%
11 Wed Mar	3838.80	62.55	45.15	64.70	42.30	33	8,115,625	-1.5%

Charts for LT 3720 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis