LT 3680 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3680 CE is trading at ₹ 34.10 on 3:30pm 18 Wed Mar 2026

Option of LT 3680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.92 - Current price of LT 3680 CE is higher than this average.
30 minute average: ₹ 36.32 - Current price of LT 3680 CE is lower than this average.
Hourly average: ₹ 38.1 - Current price of LT 3680 CE is lower than this average.
Day open: ₹ 31.35
Day range: 27.65 - 48.20
Open Interest: 80150 (80.15 K)

Munafa Value: 30 - This score indicates that the option of LT 3680 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3607.900 as on 18 Wed Mar 3:45pm
Day open: 3569.000 Range: 3555.000 to 3638.800

Option Price: LT CE 3680 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.10	80150	31.35	48.20	27.65
3:29pm	34.00	80150	31.35	48.20	27.65
3:28pm	34.00	80150	31.35	48.20	27.65
3:26pm	34.00	80325	31.35	48.20	27.65
3:25pm	33.90	80325	31.35	48.20	27.65
3:24pm	33.60	80325	31.35	48.20	27.65
3:23pm	33.35	81200	31.35	48.20	27.65
3:22pm	33.05	81200	31.35	48.20	27.65
3:21pm	34.10	80850	31.35	48.20	27.65
3:20pm	35.10	80850	31.35	48.20	27.65

option chart LT CE 3680 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3680 CE CALL today?: Premium of LT 3680 CE is 36.90 on 18 Mar 2026 CALL opened at 31.35 and traded inside a Low-High range of 27.65-48.20 today. Please click here table for more current prices.
What is open interest of LT 3680 CALL CE today?: Open Interest of LT 3680 CE is 80150 today. This has changed 8925.00 from previous day.
What is underlying price of LT 3680 CE CALL today?: Underlying price of LT 3680 CE CALL is 3607.75 today.
What is lot size of LT 3680 CALL CE today?: Lot size of LT 3680 CALL CE is 175.00
Is LT 3680 CE CALL ITM or OTM or ATM?: LT 3680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3680 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3607.90

LT CALL CE available options strikes

LT CE 3440 strike, LT CE 3460 strike, LT CE 3480 strike, LT CE 3500 strike, LT CE 3520 strike, LT CE 3540 strike, LT CE 3560 strike, LT CE 3580 strike, LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, All CE , All PE

LT 3680 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3680 CE Live prices

Premium of CALL (CE) of strike 3680 is at: 36.90 on 18 Mar 2026
CALL opened at 31.35 and traded inside a Low-High range of 27.65-48.20 as on 18 Wed Mar 2026

The underlying equity is trading at 3607.90 which means that CALL of strike 3680 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3680 is 80,150

Munafa analysis LT 3680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	3607.90	36.90	31.35	48.20	27.65	22	14,026,250	12.5%
17 Tue Mar	3542.80	30.20	21.90	31.90	17.40	4	12,464,375	30.9%
16 Mon Mar	3469.40	29.00	42.45	42.45	20.95	-28	9,524,375	-7.7%
13 Fri Mar	3439.00	40.40	127.50	127.50	38.50	-72	10,320,625	574%
12 Thu Mar	3719.50	149.15	149.15	149.15	149.15	-28	1,531,250	0%
11 Wed Mar	3838.80	207.25	0.00	0.00	0.00	0	1,531,250	0%

Charts for LT 3680 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis