LT 3800 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3800 CE is trading at ₹ 220.00 on 3:30pm 24 Fri Apr 2026

Option of LT 3800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 220 - Current price of LT 3800 CE is higher than this average.
30 minute average: ₹ 219.95 - Current price of LT 3800 CE is higher than this average.
Hourly average: ₹ 218.81 - Current price of LT 3800 CE is higher than this average.
Day open: ₹ 266.50
Day range: 193.75 - 266.50
Open Interest: 367675 (3.677 L)

Munafa Value: 70 - This score indicates that the option of LT 3800 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4014.300 as on 24 Fri Apr 3:45pm
Day open: 4072.000 Range: 3983.200 to 4088.100

Option Price: LT CE 3800 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	220.00	367675	266.50	266.50	193.75
3:29pm	220.00	367675	266.50	266.50	193.75
3:28pm	220.00	367675	266.50	266.50	193.75
3:27pm	220.00	367675	266.50	266.50	193.75
3:26pm	220.00	367675	266.50	266.50	193.75
3:25pm	220.00	367675	266.50	266.50	193.75
3:24pm	220.00	367675	266.50	266.50	193.75
3:23pm	220.00	367675	266.50	266.50	193.75
3:22pm	220.00	367675	266.50	266.50	193.75
3:21pm	220.00	367675	266.50	266.50	193.75

option chart LT CE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3800 CE CALL today?: Premium of LT 3800 CE is 220.55 on 24 Apr 2026 CALL opened at 266.50 and traded inside a Low-High range of 193.75-266.50 today. Please click here table for more current prices.
What is open interest of LT 3800 CALL CE today?: Open Interest of LT 3800 CE is 367500 today. This has changed -22750.00 from previous day.
What is underlying price of LT 3800 CE CALL today?: Underlying price of LT 3800 CE CALL is 4014.30 today.
What is lot size of LT 3800 CALL CE today?: Lot size of LT 3800 CALL CE is 175.00
Is LT 3800 CE CALL ITM or OTM or ATM?: LT 3800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3800 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4014.30

LT CALL CE available options strikes

LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, All CE , All PE

LT 3800 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 220.55 on 24 Apr 2026
CALL opened at 266.50 and traded inside a Low-High range of 193.75-266.50 as on 24 Fri Apr 2026

The underlying equity is trading at 4014.30 which means that CALL of strike 3800 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 367,500

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	4014.30	220.55	266.50	266.50	193.75	-14	64,312,500	-5.8%
23 Thu Apr	4054.10	259.15	204.90	268.40	204.90	10	68,293,750	-3.4%
22 Wed Apr	4021.10	233.50	270.00	277.40	228.85	-18	70,682,500	-2.7%
21 Tue Apr	4075.40	286.20	291.95	301.10	278.65	8	72,642,500	-1.5%
20 Mon Apr	4051.00	263.55	314.75	323.15	250.65	-16	73,714,375	-0.7%
17 Fri Apr	4096.10	316.20	338.05	338.05	296.00	-3	74,265,625	-0.3%

Charts for LT 3800 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis