LT 3620 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

LT 3620 CE is trading at ₹ 41.80 on 3:29pm 16 Mon Mar 2026

10 minute average: ₹ 42.95 - Current price of LT 3620 CE is lower than this average.
30 minute average: ₹ 45.5 - Current price of LT 3620 CE is lower than this average.
Hourly average: ₹ 46.76 - Current price of LT 3620 CE is lower than this average.
Day open: ₹ 56.30
Day range: 32.60 - 56.30
Open Interest: 57050 (57.05 K)

Munafa Value: 20 - This score indicates that the option of LT 3620 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3469.400 as on 16 Mon Mar 3:45pm
Day open: 3453.500 Range: 3396.600 to 3494.800

Option Price: LT CE 3620 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	41.80	57050	56.30	56.30	32.60
3:28pm	42.60	57050	56.30	56.30	32.60
3:27pm	42.60	57050	56.30	56.30	32.60
3:26pm	42.90	59150	56.30	56.30	32.60
3:25pm	41.65	59150	56.30	56.30	32.60
3:23pm	43.00	58975	56.30	56.30	32.60
3:22pm	43.00	58975	56.30	56.30	32.60
3:21pm	43.05	58975	56.30	56.30	32.60
3:20pm	44.45	58975	56.30	56.30	32.60
3:19pm	44.45	58975	56.30	56.30	32.60

option chart LT CE 3620 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3620 CE CALL today?: Premium of LT 3620 CE is 43.90 on 16 Mar 2026 CALL opened at 56.30 and traded inside a Low-High range of 32.60-56.30 today. Please click here table for more current prices.
What is open interest of LT 3620 CALL CE today?: Open Interest of LT 3620 CE is 55125 today. This has changed -34125.00 from previous day.
What is underlying price of LT 3620 CE CALL today?: Underlying price of LT 3620 CE CALL is 3469.30 today.
What is lot size of LT 3620 CALL CE today?: Lot size of LT 3620 CALL CE is 175.00
Is LT 3620 CE CALL ITM or OTM or ATM?: LT 3620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3620 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3469.40

LT CALL CE available options strikes

LT CE 3300 strike, LT CE 3320 strike, LT CE 3340 strike, LT CE 3360 strike, LT CE 3380 strike, LT CE 3400 strike, LT CE 3420 strike, LT CE 3440 strike, LT CE 3460 strike, LT CE 3480 strike, LT CE 3500 strike, LT CE 3520 strike, LT CE 3540 strike, LT CE 3560 strike, LT CE 3580 strike, LT CE 3600 strike, LT CE 3620 strike, LT CE 3640 strike, All CE , All PE

LT 3620 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry LT 26 May 2026 expiry

LT 3620 CE Live prices

Premium of CALL (CE) of strike 3620 is at: 43.90 on 16 Mar 2026
CALL opened at 56.30 and traded inside a Low-High range of 32.60-56.30 as on 16 Mon Mar 2026

The underlying equity is trading at 3469.40 which means that CALL of strike 3620 is OTM CALL option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3620 is 55,125

Munafa analysis LT 3620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	3469.40	43.90	56.30	56.30	32.60	-23	9,646,875	-38.2%
13 Fri Mar	3439.00	57.10	152.25	152.25	54.75	-75	15,618,750	900%
12 Thu Mar	3719.50	230.85	0.00	0.00	0.00	0	1,561,875	0%
11 Wed Mar	3838.80	230.85	0.00	0.00	0.00	0	1,561,875	0%
10 Tue Mar	3876.00	230.85	0.00	0.00	0.00	0	1,561,875	0%
09 Mon Mar	3842.10	230.85	230.85	230.85	230.85	-40	1,561,875	24.4%

Charts for LT 3620 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis