LT 4400 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 4400 PE is trading at ₹ on 3:24am 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4014.300 as on 24 Fri Apr 3:45pm
Day open: 4072.000 Range: 3983.200 to 4088.100

Option Price: LT PE 4400 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 4400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4400 PE PUT today?: Premium of LT 4400 PE is 380.00 on 24 Apr 2026 PUT opened at 403.00 and traded inside a Low-High range of 380.00-403.00 today. Please click here table for more current prices.
What is open interest of LT 4400 PUT PE today?: Open Interest of LT 4400 PE is 70175 today. This has changed -5075.00 from previous day.
What is underlying price of LT 4400 PE PUT today?: Underlying price of LT 4400 PE PUT is 4014.30 today.
What is lot size of LT 4400 PUT PE today?: Lot size of LT 4400 PUT PE is 175.00
Is LT 4400 PE PUT ITM or OTM or ATM?: LT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4400 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4014.30

LT PUT PE available options strikes

LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, All CE , All PE

LT 4400 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 380.00 on 24 Apr 2026
PUT opened at 403.00 and traded inside a Low-High range of 380.00-403.00 as on 24 Fri Apr 2026

The underlying equity is trading at 4014.30 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 70,175

Price action analysis of 4400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 4400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	4014.30	380.00	403.00	403.00	380.00	11	12,280,625	-6.7%
23 Thu Apr	4054.10	340.00	387.00	387.00	335.20	-8	13,168,750	-0.7%
22 Wed Apr	4021.10	373.55	360.00	382.65	359.00	15	13,260,625	-1.8%
21 Tue Apr	4075.40	324.75	323.00	324.75	323.00	-12	13,505,625	-0.2%
20 Mon Apr	4051.00	370.00	315.45	370.00	314.45	21	13,536,250	0.7%
17 Fri Apr	4096.10	305.00	281.15	310.00	281.15	-0	13,444,375	0.5%

Charts for LT 4400 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis