LT 4400 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4400 PE PUT today?: Premium of LT 4400 PE is 126.35 on 18 Feb 2026 PUT opened at 153.70 and traded inside a Low-High range of 122.50-163.25 today. Please click here table for more current prices.
What is open interest of LT 4400 PUT PE today?: Open Interest of LT 4400 PE is 20125 today. This has changed 18550.00 from previous day.
What is underlying price of LT 4400 PE PUT today?: Underlying price of LT 4400 PE PUT is 4325.85 today.
What is lot size of LT 4400 PUT PE today?: Lot size of LT 4400 PUT PE is 175.00
Is LT 4400 PE PUT ITM or OTM or ATM?: LT 4400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4400 PE (PUT) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4325.90

LT PUT PE available options strikes

LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, LT PE 4260 strike, LT PE 4280 strike, LT PE 4300 strike, LT PE 4320 strike, LT PE 4340 strike, LT PE 4360 strike, LT PE 4380 strike, LT PE 4400 strike, LT PE 4420 strike, LT PE 4440 strike, LT PE 4460 strike, LT PE 4480 strike, LT PE 4500 strike, LT PE 4520 strike, All CE , All PE

LT 4400 PUT PE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 126.35 on 18 Feb 2026
PUT opened at 153.70 and traded inside a Low-High range of 122.50-163.25 as on 18 Wed Feb 2026

The underlying equity is trading at 4325.90 which means that PUT of strike 4400 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 20,125

Munafa analysis LT 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	4325.90	126.35	153.70	163.25	122.50	-17	3,521,875	1177.8%
17 Tue Feb	4279.80	153.70	158.00	158.00	152.85	-59	275,625	-%
16 Mon Feb	4201.50	383.65	0.00	0.00	0.00	0	0	-%
13 Fri Feb	4173.90	383.65	0.00	0.00	0.00	0	0	-%
12 Thu Feb	4185.90	383.65	0.00	0.00	0.00	0	0	-%
11 Wed Feb	4170.40	383.65	0.00	0.00	0.00	0	0	-%

Charts for LT 4400 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis