LT 4100 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

What is premium price of LT 4100 CE CALL today?: Premium of LT 4100 CE is 261.50 on 18 Feb 2026 CALL opened at 229.85 and traded inside a Low-High range of 223.00-265.50 today. Please click here table for more current prices.
What is open interest of LT 4100 CALL CE today?: Open Interest of LT 4100 CE is 29225 today. This has changed 4550.00 from previous day.
What is underlying price of LT 4100 CE CALL today?: Underlying price of LT 4100 CE CALL is 4325.85 today.
What is lot size of LT 4100 CALL CE today?: Lot size of LT 4100 CALL CE is 175.00
Is LT 4100 CE CALL ITM or OTM or ATM?: LT 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4100 CE (CALL) 30 March 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4325.90

LT CALL CE available options strikes

LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, LT CE 4480 strike, LT CE 4500 strike, LT CE 4520 strike, All CE , All PE

LT 4100 CALL CE available expiry dates

LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 261.50 on 18 Feb 2026
CALL opened at 229.85 and traded inside a Low-High range of 223.00-265.50 as on 18 Wed Feb 2026

The underlying equity is trading at 4325.90 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 29,225

Munafa analysis LT 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4325.90	261.50	229.85	265.50	223.00	13	5,114,375	18.4%
17 Tue Feb	4279.80	231.15	190.90	234.00	184.10	29	4,318,125	2.9%
16 Mon Feb	4201.50	178.80	145.00	183.70	145.00	9	4,195,625	7.9%
13 Fri Feb	4173.90	163.00	148.00	176.85	142.45	-4	3,889,375	32.3%
12 Thu Feb	4185.90	170.10	163.45	177.40	155.00	8	2,940,000	-12.7%
11 Wed Feb	4170.40	157.40	159.05	162.35	145.65	-0	3,368,750	6.8%

Charts for LT 4100 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis