LT 3900 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3900 CE is trading at ₹ 166.00 on 3:30pm 23 Thu Apr 2026

Option of LT 3900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 166 - Current price of LT 3900 CE is higher than this average.
30 minute average: ₹ 164.8 - Current price of LT 3900 CE is higher than this average.
Hourly average: ₹ 162.32 - Current price of LT 3900 CE is higher than this average.
Day open: ₹ 117.60
Day range: 117.60 - 173.00
Open Interest: 130725 (1.307 L)

Munafa Value: 90 - This score indicates that the option of LT 3900 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4054.100 as on 23 Thu Apr 3:45pm
Day open: 4009.900 Range: 3978.500 to 4064.000

Option Price: LT CE 3900 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	166.00	130725	117.60	173.00	117.60
3:29pm	166.00	130725	117.60	173.00	117.60
3:28pm	166.00	130725	117.60	173.00	117.60
3:27pm	166.00	130725	117.60	173.00	117.60
3:26pm	166.00	130725	117.60	173.00	117.60
3:25pm	166.00	130725	117.60	173.00	117.60
3:24pm	166.00	130725	117.60	173.00	117.60
3:23pm	166.00	130725	117.60	173.00	117.60
3:22pm	166.00	130725	117.60	173.00	117.60
3:21pm	166.00	130725	117.60	173.00	117.60

option chart LT CE 3900 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3900 CE CALL today?: Premium of LT 3900 CE is 144.15 on 22 Apr 2026 CALL opened at 180.00 and traded inside a Low-High range of 138.20-188.80 today. Please click here table for more current prices.
What is open interest of LT 3900 CALL CE today?: Open Interest of LT 3900 CE is 132825 today. This has changed -7000.00 from previous day.
What is underlying price of LT 3900 CE CALL today?: Underlying price of LT 3900 CE CALL is 4021.20 today.
What is lot size of LT 3900 CALL CE today?: Lot size of LT 3900 CALL CE is 175.00
Is LT 3900 CE CALL ITM or OTM or ATM?: LT 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3900 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4054.10

LT CALL CE available options strikes

LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, All CE , All PE

LT 3900 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 144.15 on 22 Apr 2026
CALL opened at 180.00 and traded inside a Low-High range of 138.20-188.80 as on 22 Wed Apr 2026

The underlying equity is trading at 4054.10 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 132,825

Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	4054.10	144.15	180.00	188.80	138.20	-27	23,244,375	-5%
21 Tue Apr	4021.10	197.60	210.00	210.30	189.00	8	24,469,375	-1.4%
20 Mon Apr	4075.40	181.35	226.30	248.00	165.25	-19	24,806,250	-7%
17 Fri Apr	4051.00	225.70	239.00	250.00	207.70	-5	26,674,375	-2.9%
16 Thu Apr	4096.10	237.80	245.00	266.00	214.00	15	27,470,625	-8.6%
15 Wed Apr	4119.80	206.35	180.00	227.95	175.00	53	30,043,125	-12.4%

Charts for LT 3900 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis