LT 3980 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3980 PE is trading at ₹ 23.05 on 3:30pm 23 Thu Apr 2026

Option of LT 3980 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.37 - Current price of LT 3980 PE is higher than this average.
30 minute average: ₹ 22.9 - Current price of LT 3980 PE is higher than this average.
Hourly average: ₹ 24.53 - Current price of LT 3980 PE is lower than this average.
Day open: ₹ 51.05
Day range: 21.15 - 51.05
Open Interest: 112875 (1.129 L)

Munafa Value: 70 - This score indicates that the option of LT 3980 PE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 4054.100 as on 23 Thu Apr 3:45pm
Day open: 4009.900 Range: 3978.500 to 4064.000

Option Price: LT PE 3980 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.05	112875	51.05	51.05	21.15
3:29pm	23.05	112875	51.05	51.05	21.15
3:27pm	22.05	116025	51.05	51.05	21.15
3:26pm	22.25	116025	51.05	51.05	21.15
3:25pm	22.15	116025	51.05	51.05	21.15
3:24pm	22.15	116025	51.05	51.05	21.15
3:23pm	22.10	116375	51.05	51.05	21.15
3:22pm	22.10	116375	51.05	51.05	21.15
3:21pm	21.90	116375	51.05	51.05	21.15
3:19pm	22.90	117075	51.05	51.05	21.15

option chart LT PE 3980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3980 PE PUT today?: Premium of LT 3980 PE is 40.50 on 22 Apr 2026 PUT opened at 37.40 and traded inside a Low-High range of 33.00-52.80 today. Please click here table for more current prices.
What is open interest of LT 3980 PUT PE today?: Open Interest of LT 3980 PE is 119525 today. This has changed 8575.00 from previous day.
What is underlying price of LT 3980 PE PUT today?: Underlying price of LT 3980 PE PUT is 4021.20 today.
What is lot size of LT 3980 PUT PE today?: Lot size of LT 3980 PUT PE is 175.00
Is LT 3980 PE PUT ITM or OTM or ATM?: LT 3980 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3980 PE (PUT) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4054.10

LT PUT PE available options strikes

LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, LT PE 4060 strike, LT PE 4080 strike, LT PE 4100 strike, LT PE 4120 strike, LT PE 4140 strike, LT PE 4160 strike, LT PE 4180 strike, LT PE 4200 strike, LT PE 4220 strike, LT PE 4240 strike, All CE , All PE

LT 3980 PUT PE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3980 PE Live prices

Premium of PUT (PE) of strike 3980 is at: 40.50 on 22 Apr 2026
PUT opened at 37.40 and traded inside a Low-High range of 33.00-52.80 as on 22 Wed Apr 2026

The underlying equity is trading at 4054.10 which means that PUT of strike 3980 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 3980 is 119,525

Price action analysis of 3980 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3980 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	4054.10	40.50	37.40	52.80	33.00	16	20,916,875	7.7%
21 Tue Apr	4021.10	34.80	45.05	45.05	29.95	-32	19,416,250	-6.2%
20 Mon Apr	4075.40	51.90	38.40	59.00	25.05	50	20,702,500	1.5%
17 Fri Apr	4051.00	34.55	31.05	43.75	30.20	-5	20,396,250	11.4%
16 Thu Apr	4096.10	36.50	35.00	42.80	29.00	-29	18,313,750	10.5%
15 Wed Apr	4119.80	51.55	55.00	65.50	44.00	-54	16,568,125	4.8%

Charts for LT 3980 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis