LT 3700 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

LT 3700 CE is trading at ₹ 281.60 on 1:02pm 13 Mon Apr 2026

10 minute average: ₹ 273.32 - Current price of LT 3700 CE is higher than this average.
30 minute average: ₹ 270.42 - Current price of LT 3700 CE is higher than this average.
Hourly average: ₹ 272.87 - Current price of LT 3700 CE is higher than this average.
Day open: ₹ 231.40
Day range: 195.00 - 288.95
Open Interest: 206675 (2.067 L)

Munafa Value: 80 - This score indicates that the option of LT 3700 CE is trending upwards. You can choose to buy it.

Lot size of LT is: 175

Spot price of LT: 3954.300 as on 13 Mon Apr 3:45pm
Day open: 3825.000 Range: 3815.600 to 3971.700

Option Price: LT CE 3700 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:02pm	281.60	206675	231.40	288.95	195.00
12:56pm	281.60	206675	231.40	288.95	195.00
12:09pm	271.25	204225	231.40	283.10	195.00
12:07pm	271.25	204225	231.40	283.10	195.00
11:59am	271.25	204225	231.40	283.10	195.00
11:57am	271.25	204225	231.40	283.10	195.00
11:56am	271.25	204225	231.40	283.10	195.00
11:53am	271.25	204225	231.40	283.10	195.00
11:52am	271.25	204225	231.40	283.10	195.00
11:51am	271.25	204225	231.40	283.10	195.00

option chart LT CE 3700 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3700 CE CALL today?: Premium of LT 3700 CE is 283.60 on 13 Apr 2026 CALL opened at 231.40 and traded inside a Low-High range of 195.00-299.05 today. Please click here table for more current prices.
What is open interest of LT 3700 CALL CE today?: Open Interest of LT 3700 CE is 207550 today. This has changed 5425.00 from previous day.
What is underlying price of LT 3700 CE CALL today?: Underlying price of LT 3700 CE CALL is 3954.30 today.
What is lot size of LT 3700 CALL CE today?: Lot size of LT 3700 CALL CE is 175.00
Is LT 3700 CE CALL ITM or OTM or ATM?: LT 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700 CE (CALL) 28 April 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3954.30

LT CALL CE available options strikes

LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, All CE , All PE

LT 3700 CALL CE available expiry dates

LT 28 Apr 2026 expiry LT 26 May 2026 expiry LT 30 Jun 2026 expiry

LT 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 283.60 on 13 Apr 2026
CALL opened at 231.40 and traded inside a Low-High range of 195.00-299.05 as on 13 Mon Apr 2026

The underlying equity is trading at 3954.30 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 207,550

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3954.30	283.60	231.40	299.05	195.00	-1	36,321,250	2.7%
10 Fri Apr	3959.90	288.95	261.00	292.15	260.25	16	35,371,875	-1.1%
09 Thu Apr	3896.20	247.40	308.00	308.00	239.00	-25	35,770,000	-2.6%
08 Wed Apr	4005.90	333.90	239.80	363.00	200.10	127	36,719,375	-49.9%
07 Tue Apr	3723.30	146.95	126.05	154.00	117.35	-5	73,255,000	-7.6%
06 Mon Apr	3727.70	155.10	100.00	161.90	83.00	61	79,318,750	-7.6%

Charts for LT 3700 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis