LT 3700 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

LT 3700 CE is trading at ₹ 227.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 238.05 - Current price of LT 3700 CE is lower than this average.
30 minute average: ₹ 245.42 - Current price of LT 3700 CE is lower than this average.
Hourly average: ₹ 251.41 - Current price of LT 3700 CE is lower than this average.
Day open: ₹ 231.00
Day range: 227.00 - 249.10
Open Interest: 15925 (15.925 K)

Munafa Value: 20 - This score indicates that the option of LT 3700 CE is trending downwards. You can choose to sell it.

Lot size of LT is: 175

Spot price of LT: 3926.600 as on 22 Fri May 3:45pm
Day open: 3907.000 Range: 3900.100 to 3960.000

Option Price: LT CE 3700 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	227.00	15925	231.00	249.10	227.00
3:29pm	227.00	15925	231.00	249.10	227.00
3:28pm	227.00	15925	231.00	249.10	227.00
3:27pm	227.00	15925	231.00	249.10	227.00
3:26pm	227.00	15925	231.00	249.10	227.00
3:24pm	249.10	15925	231.00	249.10	227.00
3:23pm	249.10	15925	231.00	249.10	227.00
3:22pm	249.10	15925	231.00	249.10	227.00
3:21pm	249.10	15925	231.00	249.10	227.00
3:20pm	249.10	15925	231.00	249.10	227.00

option chart LT CE 3700 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3700 CE CALL today?: Premium of LT 3700 CE is 227.00 on 22 May 2026 CALL opened at 231.00 and traded inside a Low-High range of 227.00-249.10 today. Please click here table for more current prices.
What is open interest of LT 3700 CALL CE today?: Open Interest of LT 3700 CE is 15750 today. This has changed -350.00 from previous day.
What is underlying price of LT 3700 CE CALL today?: Underlying price of LT 3700 CE CALL is 3926.60 today.
What is lot size of LT 3700 CALL CE today?: Lot size of LT 3700 CALL CE is 175.00
Is LT 3700 CE CALL ITM or OTM or ATM?: LT 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3700 CE (CALL) 26 May 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3926.60

LT CALL CE available options strikes

LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, LT CE 4020 strike, LT CE 4040 strike, LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, All CE , All PE

LT 3700 CALL CE available expiry dates

LT 26 May 2026 expiry LT 30 Jun 2026 expiry LT 28 Jul 2026 expiry

LT 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 227.00 on 22 May 2026
CALL opened at 231.00 and traded inside a Low-High range of 227.00-249.10 as on 22 Fri May 2026

The underlying equity is trading at 3926.60 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 15,750

Munafa analysis LT 3700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3700 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	3926.60	227.00	231.00	249.10	227.00	17	2,756,250	-2.2%
21 Thu May	3928.50	193.80	218.00	224.55	176.80	5	2,817,500	7%
20 Wed May	3910.70	183.55	178.80	188.00	176.90	-13	2,633,750	-1.1%
19 Tue May	3921.00	212.40	215.95	218.00	206.70	13	2,664,375	-4.4%
18 Mon May	3917.80	187.50	157.00	193.00	144.40	-0	2,786,875	-3.2%
15 Fri May	3909.00	188.50	200.10	214.00	187.25	-16	2,878,750	0%

Charts for LT 3700 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis