LT 4200 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Live Options price premium & chart analysis for LT 4200 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

LT 4200 PE Live prices

What is premium price of LT 4200 PE PUT today?: Premium of LT 4200 PE is 155.05 on 26 Dec 2025 PUT opened at 165.00 and traded inside a Low-High range of 154.50-165.00 today. Please click here table for more current prices.
What is open interest of LT 4200 PUT PE today?: Open Interest of LT 4200 PE is 31675 today. This has changed 17325.00 from previous day.
What is underlying price of LT 4200 PE PUT today?: Underlying price of LT 4200 PE PUT is 4047.25 today.
What is lot size of LT 4200 PUT PE today?: Lot size of LT 4200 PUT PE is 175.00
Is LT 4200 PE PUT ITM or OTM or ATM?: LT 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4047.30

LT PUT PE available options strikes

PE 3860, PE 3880, PE 3900, PE 3920, PE 3940, PE 3960, PE 3980, PE 4000, PE 4020, PE 4040, PE 4060, PE 4080, PE 4100, PE 4120, PE 4140, PE 4160, PE 4180, PE 4200, PE 4220, PE 4240, All CE , All PE

LT 4200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of LT 4200 PUT PE January 27 2026

LT 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 155.05 on 26 Dec 2025
PUT opened at 165.00 and traded inside a Low-High range of 154.50-165.00 as on 26 Fri Dec 2025

The underlying equity is trading at 4047.30 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 31,675

Munafa analysis LT 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	4047.30	155.05	165.00	165.00	154.50	4	5,543,125	120.7%
24 Wed Dec	4053.60	148.05	146.40	150.00	138.00	3	2,511,250	64%
23 Tue Dec	4058.80	143.00	134.00	143.00	128.45	1	1,531,250	6.4%
22 Mon Dec	4072.40	140.45	136.50	141.00	130.85	1	1,439,375	56.7%
19 Fri Dec	4073.50	138.65	145.00	145.00	134.85	-22	918,750	66.7%
18 Thu Dec	4031.10	180.00	180.00	180.00	180.00	28	551,250	0%

Charts for LT 4200 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis