LT 3940 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

LT 3940 CE is trading at ₹ on 2:20pm 24 Tue Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 3940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 4259.200 as on 24 Tue Feb 3:45pm
Day open: 4415.500 Range: 4228.100 to 4440.000

Option Price: LT CE 3940 2026-02-24 on 24 Tue Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT CE 3940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3940 CE CALL today?: Premium of LT 3940 CE is 442.00 on 23 Feb 2026 CALL opened at 432.00 and traded inside a Low-High range of 427.80-448.85 today. Please click here table for more current prices.
What is open interest of LT 3940 CALL CE today?: Open Interest of LT 3940 CE is 209125 today. This has changed -1400.00 from previous day.
What is underlying price of LT 3940 CE CALL today?: Underlying price of LT 3940 CE CALL is 4418.10 today.
What is lot size of LT 3940 CALL CE today?: Lot size of LT 3940 CALL CE is 175.00
Is LT 3940 CE CALL ITM or OTM or ATM?: LT 3940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3940 CE (CALL) 24 February 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 4259.20

LT CALL CE available options strikes

LT CE 4060 strike, LT CE 4080 strike, LT CE 4100 strike, LT CE 4120 strike, LT CE 4140 strike, LT CE 4160 strike, LT CE 4180 strike, LT CE 4200 strike, LT CE 4220 strike, LT CE 4240 strike, LT CE 4260 strike, LT CE 4280 strike, LT CE 4300 strike, LT CE 4320 strike, LT CE 4340 strike, LT CE 4360 strike, LT CE 4380 strike, LT CE 4400 strike, LT CE 4420 strike, LT CE 4440 strike, LT CE 4460 strike, All CE , All PE

LT 3940 CALL CE available expiry dates

LT 30 Mar 2026 expiry LT 28 Apr 2026 expiry

LT 3940 CE Live prices

Premium of CALL (CE) of strike 3940 is at: 442.00 on 23 Feb 2026
CALL opened at 432.00 and traded inside a Low-High range of 427.80-448.85 as on 23 Mon Feb 2026

The underlying equity is trading at 4259.20 which means that CALL of strike 3940 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3940 is 209,125

Munafa analysis LT 3940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	4259.20	442.00	432.00	448.85	427.80	4	36,596,875	-0.7%
20 Fri Feb	4418.10	422.10	364.00	422.60	364.00	31	36,841,875	0.1%
19 Thu Feb	4380.60	320.00	345.00	345.00	320.00	-9	36,811,250	-0.3%
18 Wed Feb	4280.50	355.00	324.00	366.70	314.00	7	36,933,750	-3.8%
17 Tue Feb	4325.90	329.80	293.00	335.25	293.00	26	38,403,750	0.1%
16 Mon Feb	4279.80	260.60	223.65	263.40	219.40	5	38,373,125	-1.6%

Charts for LT 3940 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis