LT 4180 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 4180 PE is trading at ₹ on 9:45pm 16 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of LT 4180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3856.400 as on 16 Fri Jan 3:45pm
Day open: 3890.000 Range: 3848.700 to 3914.000

Option Price: LT PE 4180 2026-01-27 on 16 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart LT PE 4180 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 4180 PE PUT today?: Premium of LT 4180 PE is 315.45 on 16 Jan 2026 PUT opened at 300.00 and traded inside a Low-High range of 269.85-316.10 today. Please click here table for more current prices.
What is open interest of LT 4180 PUT PE today?: Open Interest of LT 4180 PE is 44100 today. This has changed -1925.00 from previous day.
What is underlying price of LT 4180 PE PUT today?: Underlying price of LT 4180 PE PUT is 3856.40 today.
What is lot size of LT 4180 PUT PE today?: Lot size of LT 4180 PUT PE is 175.00
Is LT 4180 PE PUT ITM or OTM or ATM?: LT 4180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 4180 PE (PUT) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3856.40

LT PUT PE available options strikes

LT PE 3680 strike, LT PE 3700 strike, LT PE 3720 strike, LT PE 3740 strike, LT PE 3760 strike, LT PE 3780 strike, LT PE 3800 strike, LT PE 3820 strike, LT PE 3840 strike, LT PE 3860 strike, LT PE 3880 strike, LT PE 3900 strike, LT PE 3920 strike, LT PE 3940 strike, LT PE 3960 strike, LT PE 3980 strike, LT PE 4000 strike, LT PE 4020 strike, LT PE 4040 strike, All CE , All PE

LT 4180 PUT PE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 4180 PE Live prices

Premium of PUT (PE) of strike 4180 is at: 315.45 on 16 Jan 2026
PUT opened at 300.00 and traded inside a Low-High range of 269.85-316.10 as on 16 Fri Jan 2026

The underlying equity is trading at 3856.40 which means that PUT of strike 4180 is ITM PUT option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for PUT (PE) of strike 4180 is 44,100

Munafa analysis LT 4180 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	3856.40	315.45	300.00	316.10	269.85	1	7,717,500	-4.2%
14 Wed Jan	3865.80	310.80	306.40	311.65	306.20	7	8,054,375	-0.8%
13 Tue Jan	3887.40	289.45	243.30	309.15	241.50	65	8,115,625	0%
12 Mon Jan	4019.00	174.60	174.65	174.65	174.60	11	8,115,625	0.4%
09 Fri Jan	4025.20	156.15	129.00	163.30	105.75	-3	8,085,000	-7.4%
08 Thu Jan	4028.40	162.40	64.65	186.70	60.40	136	8,728,125	-8.1%

Charts for LT 4180 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis