LT 3520 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

LT 3520 CE is trading at ₹ 234.00 on 12:22pm 21 Wed Jan 2026

10 minute average: ₹ 234 - Current price of LT 3520 CE is higher than this average.
30 minute average: ₹ 234 - Current price of LT 3520 CE is higher than this average.
Hourly average: ₹ 237.9 - Current price of LT 3520 CE is lower than this average.
Day open: ₹ 248.50
Day range: 234.00 - 248.50
Open Interest: 30100 (30.1 K)

Munafa Value: 60 - This score indicates that the option of LT 3520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LT is: 175

Spot price of LT: 3762.400 as on 21 Wed Jan 1:59pm
Day open: 3800.000 Range: 3722.000 to 3830.000

Option Price: LT CE 3520 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	234.00	30100	248.50	248.50	234.00
12:21pm	234.00	30100	248.50	248.50	234.00
12:20pm	234.00	30100	248.50	248.50	234.00
12:19pm	234.00	30100	248.50	248.50	234.00
12:18pm	234.00	30100	248.50	248.50	234.00
12:17pm	234.00	30100	248.50	248.50	234.00
12:16pm	234.00	30100	248.50	248.50	234.00
12:15pm	234.00	30100	248.50	248.50	234.00
12:14pm	234.00	30100	248.50	248.50	234.00
12:12pm	234.00	30100	248.50	248.50	234.00

option chart LT CE 3520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LT 3520 CE CALL today?: Premium of LT 3520 CE is 297.05 on 20 Jan 2026 CALL opened at 330.00 and traded inside a Low-High range of 295.60-340.00 today. Please click here table for more current prices.
What is open interest of LT 3520 CALL CE today?: Open Interest of LT 3520 CE is 29925 today. This has changed 5600.00 from previous day.
What is underlying price of LT 3520 CE CALL today?: Underlying price of LT 3520 CE CALL is 3810.45 today.
What is lot size of LT 3520 CALL CE today?: Lot size of LT 3520 CALL CE is 175.00
Is LT 3520 CE CALL ITM or OTM or ATM?: LT 3520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LT 3520 CE (CALL) 27 January 2026 options price chart analysis Larsen & Toubro Limited

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 3810.50

LT CALL CE available options strikes

LT CE 3620 strike, LT CE 3640 strike, LT CE 3660 strike, LT CE 3680 strike, LT CE 3700 strike, LT CE 3720 strike, LT CE 3740 strike, LT CE 3760 strike, LT CE 3780 strike, LT CE 3800 strike, LT CE 3820 strike, LT CE 3840 strike, LT CE 3860 strike, LT CE 3880 strike, LT CE 3900 strike, LT CE 3920 strike, LT CE 3940 strike, LT CE 3960 strike, LT CE 3980 strike, LT CE 4000 strike, All CE , All PE

LT 3520 CALL CE available expiry dates

LT 27 Jan 2026 expiry LT 24 Feb 2026 expiry LT 30 Mar 2026 expiry

LT 3520 CE Live prices

Premium of CALL (CE) of strike 3520 is at: 297.05 on 20 Jan 2026
CALL opened at 330.00 and traded inside a Low-High range of 295.60-340.00 as on 20 Tue Jan 2026

The underlying equity is trading at 3810.50 which means that CALL of strike 3520 is ITM CALL option (in the money)

Lot size of LT Larsen & Toubro Limited is 175

Total Open Interest for CALL (CE) of strike 3520 is 29,925

Price action analysis of 3520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	3810.50	297.05	330.00	340.00	295.60	-13	5,236,875	23%
19 Mon Jan	3869.80	345.05	0.00	0.00	0.00	0	4,256,875	0%
16 Fri Jan	3856.40	345.05	380.00	399.00	345.00	-2	4,256,875	56.2%
14 Wed Jan	3865.80	353.30	360.50	360.50	345.25	-7	2,725,625	2.3%
13 Tue Jan	3887.40	381.75	400.00	430.35	340.00	-17	2,664,375	8.8%
12 Mon Jan	4019.00	460.75	452.25	460.75	452.25	-11	2,450,000	1.3%

Charts for LT 3520 CALL CE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT further analysis